20459 信藥匯豐四九購A (認購證)
即時 按盤價 跌0.076 -0.009 (-10.588%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.08538.4503,732,5004,785,0005.9801,827,5000.0851,780,0000.085
26/03/20240.08838.5503,250,0004,832,5006.0401,625,0000.0861,625,0000.086
25/03/20240.07837.3006,572,5004,832,5006.0403,472,5000.0792,650,0000.078
22/03/20240.06736.00012,342,5005,655,0007.0704,950,0000.0707,095,0000.071
21/03/20240.08738.1006,430,0003,510,0004.3903,095,0000.0923,210,0000.093
20/03/20240.09939.35013,490,0003,395,0004.2406,652,5000.1026,650,0000.102
19/03/20240.09438.80019,515,0003,397,5004.2507,167,5000.10710,145,0000.106
18/03/20240.13142.30022,542,500420,0000.53011,270,0000.12511,090,0000.123
15/03/20240.13542.65028,122,500600,0000.75013,942,5000.13413,680,0000.133
14/03/20240.12041.35050,680,000862,5001.08024,970,0000.11925,375,0000.120
13/03/20240.15243.8507,065,000457,5000.5703,592,5000.1063,410,0000.106
12/03/20240.11040.55018,640,000640,0000.8009,280,0000.1109,340,0000.110
11/03/20240.10340.0006,310,000580,0000.7303,150,0000.1013,160,0000.101
08/03/20240.10239.35016,860,000570,0000.7108,480,0000.1028,380,0000.101
07/03/20240.09138.50021,272,500670,0000.84010,700,0000.09110,465,0000.091
06/03/20240.09438.75025,297,500905,0001.13012,450,0000.09712,847,5000.097
05/03/20240.09939.1508,900,000507,5000.6304,435,0000.1094,450,0000.111
04/03/20240.12641.70016,557,500492,5000.6208,282,5000.1197,782,5000.118
01/03/20240.10839.70031,300,000992,5001.24015,242,5000.11215,750,0000.112
29/02/20240.13542.3503,100,000485,0000.6101,550,0000.1341,500,0000.135
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力