日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.085 | 38.450 | 3,732,500 | 4,785,000 | 5.980 | 1,827,500 | 0.085 | 1,780,000 | 0.085 |
26/03/2024 | 0.088 | 38.550 | 3,250,000 | 4,832,500 | 6.040 | 1,625,000 | 0.086 | 1,625,000 | 0.086 |
25/03/2024 | 0.078 | 37.300 | 6,572,500 | 4,832,500 | 6.040 | 3,472,500 | 0.079 | 2,650,000 | 0.078 |
22/03/2024 | 0.067 | 36.000 | 12,342,500 | 5,655,000 | 7.070 | 4,950,000 | 0.070 | 7,095,000 | 0.071 |
21/03/2024 | 0.087 | 38.100 | 6,430,000 | 3,510,000 | 4.390 | 3,095,000 | 0.092 | 3,210,000 | 0.093 |
20/03/2024 | 0.099 | 39.350 | 13,490,000 | 3,395,000 | 4.240 | 6,652,500 | 0.102 | 6,650,000 | 0.102 |
19/03/2024 | 0.094 | 38.800 | 19,515,000 | 3,397,500 | 4.250 | 7,167,500 | 0.107 | 10,145,000 | 0.106 |
18/03/2024 | 0.131 | 42.300 | 22,542,500 | 420,000 | 0.530 | 11,270,000 | 0.125 | 11,090,000 | 0.123 |
15/03/2024 | 0.135 | 42.650 | 28,122,500 | 600,000 | 0.750 | 13,942,500 | 0.134 | 13,680,000 | 0.133 |
14/03/2024 | 0.120 | 41.350 | 50,680,000 | 862,500 | 1.080 | 24,970,000 | 0.119 | 25,375,000 | 0.120 |
13/03/2024 | 0.152 | 43.850 | 7,065,000 | 457,500 | 0.570 | 3,592,500 | 0.106 | 3,410,000 | 0.106 |
12/03/2024 | 0.110 | 40.550 | 18,640,000 | 640,000 | 0.800 | 9,280,000 | 0.110 | 9,340,000 | 0.110 |
11/03/2024 | 0.103 | 40.000 | 6,310,000 | 580,000 | 0.730 | 3,150,000 | 0.101 | 3,160,000 | 0.101 |
08/03/2024 | 0.102 | 39.350 | 16,860,000 | 570,000 | 0.710 | 8,480,000 | 0.102 | 8,380,000 | 0.101 |
07/03/2024 | 0.091 | 38.500 | 21,272,500 | 670,000 | 0.840 | 10,700,000 | 0.091 | 10,465,000 | 0.091 |
06/03/2024 | 0.094 | 38.750 | 25,297,500 | 905,000 | 1.130 | 12,450,000 | 0.097 | 12,847,500 | 0.097 |
05/03/2024 | 0.099 | 39.150 | 8,900,000 | 507,500 | 0.630 | 4,435,000 | 0.109 | 4,450,000 | 0.111 |
04/03/2024 | 0.126 | 41.700 | 16,557,500 | 492,500 | 0.620 | 8,282,500 | 0.119 | 7,782,500 | 0.118 |
01/03/2024 | 0.108 | 39.700 | 31,300,000 | 992,500 | 1.240 | 15,242,500 | 0.112 | 15,750,000 | 0.112 |
29/02/2024 | 0.135 | 42.350 | 3,100,000 | 485,000 | 0.610 | 1,550,000 | 0.134 | 1,500,000 | 0.135 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰