• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.221
• 86.000
• 68,075,000
• 2,725,000
• 3.633
• 32,325,000
• 0.220
• 32,675,000
• 0.220

• 24/06/2026
• 0.211
• 84.800
• 74,525,000
• 2,375,000
• 3.167
• 34,425,000
• 0.197
• 32,275,000
• 0.197

• 23/06/2026
• 0.151
• 77.850
• 52,500,000
• 4,525,000
• 6.033
• 23,500,000
• 0.189
• 23,825,000
• 0.188

• 22/06/2026
• 0.162
• 78.900
• 12,325,000
• 4,200,000
• 5.600
• 4,575,000
• 0.168
• 3,575,000
• 0.164

• 18/06/2026
• 0.144
• 76.500
• 38,500,000
• 5,200,000
• 6.933
• 16,500,000
• 0.142
• 16,800,000
• 0.141

• 17/06/2026
• 0.140
• 75.750
• 15,625,000
• 4,900,000
• 6.533
• 5,075,000
• 0.129
• 4,850,000
• 0.127

• 16/06/2026
• 0.124
• 74.000
• 55,650,000
• 5,125,000
• 6.833
• 27,225,000
• 0.133
• 27,375,000
• 0.133

• 15/06/2026
• 0.145
• 76.650
• 51,225,000
• 4,975,000
• 6.633
• 25,075,000
• 0.138
• 22,400,000
• 0.138

• 12/06/2026
• 0.109
• 71.650
• 19,525,000
• 7,650,000
• 10.200
• 8,000,000
• 0.128
• 8,675,000
• 0.126

• 11/06/2026
• 0.122
• 73.300
• 31,300,000
• 6,975,000
• 9.300
• 14,300,000
• 0.115
• 12,575,000
• 0.115

• 10/06/2026
• 0.116
• 72.350
• 81,225,000
• 8,700,000
• 11.600
• 38,525,000
• 0.123
• 39,450,000
• 0.122

• 09/06/2026
• 0.130
• 75.000
• 33,000,000
• 7,775,000
• 10.367
• 14,875,000
• 0.120
• 15,150,000
• 0.118

• 08/06/2026
• 0.106
• 72.550
• 53,900,000
• 7,500,000
• 10.000
• 25,750,000
• 0.115
• 26,550,000
• 0.115

• 05/06/2026
• 0.124
• 75.650
• 21,050,000
• 6,700,000
• 8.933
• 8,700,000
• 0.146
• 9,700,000
• 0.145

• 04/06/2026
• 0.170
• 81.500
• 74,050,000
• 5,700,000
• 7.600
• 35,550,000
• 0.190
• 35,775,000
• 0.190

• 03/06/2026
• 0.182
• 82.950
• 71,375,000
• 5,475,000
• 7.300
• 34,025,000
• 0.199
• 34,050,000
• 0.199

• 02/06/2026
• 0.173
• 81.950
• 14,650,000
• 5,450,000
• 7.267
• 6,400,000
• 0.169
• 3,875,000
• 0.168

• 01/06/2026
• 0.148
• 79.450
• 66,525,000
• 7,975,000
• 10.633
• 32,025,000
• 0.172
• 29,800,000
• 0.171

• 29/05/2026
• 0.165
• 81.600
• 73,275,000
• 10,200,000
• 13.600
• 35,575,000
• 0.200
• 35,500,000
• 0.198

• 28/05/2026
• 0.221
• 88.250
• 85,050,000
• 10,275,000
• 13.700
• 36,075,000
• 0.231
• 33,850,000
• 0.234