• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.170
• 81.500
• 74,050,000
• 5,700,000
• 7.600
• 35,550,000
• 0.190
• 35,775,000
• 0.190

• 03/06/2026
• 0.182
• 82.950
• 71,375,000
• 5,475,000
• 7.300
• 34,025,000
• 0.199
• 34,050,000
• 0.199

• 02/06/2026
• 0.173
• 81.950
• 14,650,000
• 5,450,000
• 7.267
• 6,400,000
• 0.169
• 3,875,000
• 0.168

• 01/06/2026
• 0.148
• 79.450
• 66,525,000
• 7,975,000
• 10.633
• 32,025,000
• 0.172
• 29,800,000
• 0.171

• 29/05/2026
• 0.165
• 81.600
• 73,275,000
• 10,200,000
• 13.600
• 35,575,000
• 0.200
• 35,500,000
• 0.198

• 28/05/2026
• 0.221
• 88.250
• 85,050,000
• 10,275,000
• 13.700
• 36,075,000
• 0.231
• 33,850,000
• 0.234

• 27/05/2026
• 0.191
• 85.200
• 93,025,000
• 12,500,000
• 16.667
• 41,500,000
• 0.200
• 41,800,000
• 0.201

• 26/05/2026
• 0.180
• 84.400
• 69,725,000
• 12,200,000
• 16.267
• 33,650,000
• 0.189
• 35,150,000
• 0.189

• 22/05/2026
• 0.142
• 79.850
• 129,650,000
• 10,700,000
• 14.267
• 63,375,000
• 0.115
• 62,000,000
• 0.114

• 21/05/2026
• 0.099
• 74.200
• 61,500,000
• 12,075,000
• 16.100
• 27,000,000
• 0.117
• 27,625,000
• 0.117

• 20/05/2026
• 0.101
• 75.150
• 47,325,000
• 11,450,000
• 15.267
• 21,775,000
• 0.099
• 21,650,000
• 0.098

• 19/05/2026
• 0.065
• 68.500
• 4,875,000
• 11,575,000
• 15.433
• 1,975,000
• 0.057
• 1,900,000
• 0.058

• 18/05/2026
• 0.067
• 68.700
• 29,750,000
• 11,650,000
• 15.533
• 14,600,000
• 0.071
• 14,575,000
• 0.071

• 15/05/2026
• 0.080
• 71.150
• 102,625,000
• 11,675,000
• 15.567
• 50,900,000
• 0.094
• 51,075,000
• 0.093

• 14/05/2026
• 0.087
• 71.500
• 6,225,000
• 11,500,000
• 15.333
• 2,400,000
• 0.098
• 2,350,000
• 0.100

• 13/05/2026
• 0.100
• 74.150
• 1,650,000
• 11,550,000
• 15.400
• 675,000
• 0.100
• 725,000
• 0.098

• 12/05/2026
• 0.114
• 76.600
• 1,800,000
• 11,500,000
• 15.333
• 850,000
• 0.112
• 800,000
• 0.108

• 11/05/2026
• 0.117
• 76.600
• 2,275,000
• 11,550,000
• 15.400
• 1,200,000
• 0.118
• 250,000
• 0.117

• 08/05/2026
• 0.097
• 73.350
• 8,450,000
• 12,500,000
• 16.667
• 1,950,000
• 0.098
• 4,300,000
• 0.097

• 07/05/2026
• 0.120
• 76.750
• 5,050,000
• 10,150,000
• 13.533
• 2,300,000
• 0.123
• 2,050,000
• 0.117