• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.179
• 75.550
• 7,250,000
• 2,600,000
• 3.467
• 3,450,000
• 0.182
• 3,450,000
• 0.179

• 23/01/2026
• 0.198
• 78.100
• 14,875,000
• 2,600,000
• 3.467
• 7,650,000
• 0.196
• 7,225,000
• 0.195

• 22/01/2026
• 0.194
• 77.850
• 9,400,000
• 3,025,000
• 4.033
• 3,750,000
• 0.196
• 4,700,000
• 0.198

• 21/01/2026
• 0.196
• 77.250
• 44,900,000
• 2,075,000
• 2.767
• 22,350,000
• 0.195
• 21,725,000
• 0.195

• 20/01/2026
• 0.178
• 74.500
• 10,025,000
• 2,700,000
• 3.600
• 4,575,000
• 0.179
• 4,975,000
• 0.178

• 19/01/2026
• 0.198
• 77.000
• 8,350,000
• 2,300,000
• 3.067
• 3,900,000
• 0.204
• 4,125,000
• 0.207

• 16/01/2026
• 0.214
• 79.200
• 18,600,000
• 2,075,000
• 2.767
• 9,475,000
• 0.213
• 8,850,000
• 0.214

• 15/01/2026
• 0.202
• 77.350
• 8,675,000
• 2,700,000
• 3.600
• 4,025,000
• 0.195
• 3,950,000
• 0.195

• 14/01/2026
• 0.192
• 75.950
• 21,800,000
• 2,775,000
• 3.700
• 11,100,000
• 0.192
• 10,625,000
• 0.193

• 13/01/2026
• 0.182
• 74.450
• 26,475,000
• 3,250,000
• 4.333
• 13,200,000
• 0.187
• 13,025,000
• 0.189

• 12/01/2026
• 0.188
• 75.300
• 10,150,000
• 3,425,000
• 4.567
• 4,125,000
• 0.186
• 5,075,000
• 0.188

• 09/01/2026
• 0.186
• 74.400
• 8,875,000
• 2,475,000
• 3.300
• 4,750,000
• 0.191
• 4,125,000
• 0.191

• 08/01/2026
• 0.194
• 74.950
• 51,875,000
• 3,100,000
• 4.133
• 25,375,000
• 0.209
• 25,950,000
• 0.209

• 07/01/2026
• 0.195
• 74.700
• 42,325,000
• 2,525,000
• 3.367
• 20,650,000
• 0.203
• 21,050,000
• 0.203

• 06/01/2026
• 0.206
• 75.600
• 32,750,000
• 2,125,000
• 2.833
• 16,200,000
• 0.219
• 16,375,000
• 0.219

• 05/01/2026
• 0.210
• 76.500
• 5,125,000
• 1,950,000
• 2.600
• 2,525,000
• 0.211
• 2,550,000
• 0.212

• 02/01/2026
• 0.196
• 75.100
• 11,125,000
• 1,925,000
• 2.567
• 5,550,000
• 0.190
• 5,225,000
• 0.189

• 31/12/2025
• 0.171
• 71.450
• 4,375,000
• 2,250,000
• 3.000
• 2,000,000
• 0.178
• 2,200,000
• 0.180

• 30/12/2025
• 0.174
• 72.500
• 7,825,000
• 2,050,000
• 2.733
• 3,900,000
• 0.169
• 3,825,000
• 0.170

• 29/12/2025
• 0.157
• 69.550
• 6,800,000
• 2,125,000
• 2.833
• 3,225,000
• 0.169
• 3,575,000
• 0.170