• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.065
• 120.800
• 4,852,500
• 847,500
• 1.410
• 2,417,500
• 0.059
• 2,260,000
• 0.059

• 09/03/2026
• 0.051
• 117.400
• 3,435,000
• 1,005,000
• 1.680
• 1,550,000
• 0.044
• 1,430,000
• 0.043

• 06/03/2026
• 0.058
• 119.500
• 4,500,000
• 1,125,000
• 1.880
• 2,572,500
• 0.053
• 1,700,000
• 0.049

• 05/03/2026
• 0.045
• 115.900
• 8,055,000
• 1,997,500
• 3.330
• 4,045,000
• 0.050
• 3,565,000
• 0.053

• 04/03/2026
• 0.043
• 115.000
• 20,635,000
• 2,477,500
• 4.130
• 9,202,500
• 0.041
• 9,877,500
• 0.042

• 03/03/2026
• 0.055
• 117.300
• 7,532,500
• 1,802,500
• 3.000
• 3,505,000
• 0.062
• 3,722,500
• 0.062

• 02/03/2026
• 0.060
• 118.500
• 11,542,500
• 1,585,000
• 2.640
• 5,907,500
• 0.064
• 5,012,500
• 0.063

• 27/02/2026
• 0.090
• 123.700
• 18,400,000
• 2,480,000
• 4.130
• 9,172,500
• 0.095
• 9,007,500
• 0.095

• 26/02/2026
• 0.104
• 123.400
• 21,255,000
• 2,645,000
• 4.410
• 10,200,000
• 0.115
• 10,877,500
• 0.116

• 25/02/2026
• 0.141
• 128.900
• 22,652,500
• 1,967,500
• 3.280
• 10,497,500
• 0.153
• 11,797,500
• 0.152

• 24/02/2026
• 0.158
• 129.700
• 18,510,000
• 667,500
• 1.110
• 9,355,000
• 0.151
• 9,155,000
• 0.151

• 23/02/2026
• 0.190
• 133.200
• 28,300,000
• 867,500
• 1.450
• 14,032,500
• 0.186
• 14,187,500
• 0.186

• 20/02/2026
• 0.158
• 129.000
• 21,740,000
• 712,500
• 1.190
• 10,857,500
• 0.169
• 10,857,500
• 0.169

• 16/02/2026
• 0.238
• 137.600
• 22,360,000
• 712,500
• 1.190
• 11,157,500
• 0.225
• 11,157,500
• 0.225

• 13/02/2026
• 0.228
• 135.800
• 25,000
• 712,500
• 1.190
• 25,000
• 0.224

• 12/02/2026
• 0.280
• 140.100
• 185,000
• 687,500
• 1.150
• 80,000
• 0.275
• 105,000
• 0.276

• 11/02/2026
• 0.330
• 144.300
• 270,000
• 662,500
• 1.100
• 135,000
• 0.330
• 135,000
• 0.330

• 10/02/2026
• 0.325
• 143.400
• 7,500
• 662,500
• 1.100
• 5,000
• 0.333

• 09/02/2026
• 0.310
• 142.200
• 145,000
• 667,500
• 1.110
• 72,500
• 0.310
• 72,500
• 0.305

• 06/02/2026
• 0.265
• 137.800
• 0
• 667,500
• 1.110