• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.010
• 63.800
• 0
• 12,855,000
• 19.780

• 27/01/2026
• 0.010
• 63.150
• 0
• 12,855,000
• 19.780

• 26/01/2026
• 0.010
• 62.000
• 0
• 12,855,000
• 19.780

• 23/01/2026
• 0.010
• 63.950
• 100,000
• 12,855,000
• 19.780

• 22/01/2026
• 0.010
• 63.850
• 120,000
• 12,855,000
• 19.780

• 21/01/2026
• 0.010
• 63.950
• 0
• 12,855,000
• 19.780

• 20/01/2026
• 0.010
• 62.600
• 1,020,000
• 12,855,000
• 19.780

• 19/01/2026
• 0.011
• 64.700
• 40,000
• 12,855,000
• 19.780

• 16/01/2026
• 0.014
• 66.250
• 0
• 12,855,000
• 19.780

• 15/01/2026
• 0.014
• 66.150
• 380,000
• 12,855,000
• 19.780

• 14/01/2026
• 0.013
• 64.750
• 0
• 12,855,000
• 19.780

• 13/01/2026
• 0.013
• 65.050
• 215,000
• 12,855,000
• 19.780
• 200,000
• 0.013

• 12/01/2026
• 0.012
• 64.600
• 480,000
• 13,055,000
• 20.080

• 09/01/2026
• 0.012
• 64.700
• 380,000
• 13,055,000
• 20.080
• 260,000
• 0.012

• 08/01/2026
• 0.012
• 63.850
• 2,355,000
• 12,795,000
• 19.680
• 405,000
• 0.013

• 07/01/2026
• 0.017
• 66.600
• 2,785,000
• 12,390,000
• 19.060
• 835,000
• 0.016
• 1,430,000
• 0.016

• 06/01/2026
• 0.019
• 67.100
• 6,855,000
• 11,795,000
• 18.150
• 2,685,000
• 0.018
• 3,710,000
• 0.018

• 05/01/2026
• 0.020
• 67.750
• 1,480,000
• 10,770,000
• 16.570
• 740,000
• 0.019
• 740,000
• 0.020

• 02/01/2026
• 0.020
• 67.950
• 160,000
• 10,770,000
• 16.570
• 160,000
• 0.020

• 31/12/2025
• 0.017
• 65.550
• 1,215,000
• 10,930,000
• 16.820
• 640,000
• 0.016
• 465,000
• 0.017