• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.031
• 68.550
• 405,000
• 12,775,000
• 19.650
• 220,000
• 0.033

• 05/12/2025
• 0.032
• 68.600
• 185,000
• 12,995,000
• 19.990
• 125,000
• 0.032
• 60,000
• 0.029

• 04/12/2025
• 0.031
• 67.800
• 1,125,000
• 13,060,000
• 20.090
• 605,000
• 0.029
• 440,000
• 0.028

• 03/12/2025
• 0.027
• 66.800
• 590,000
• 13,225,000
• 20.350
• 35,000
• 0.026
• 210,000
• 0.030

• 02/12/2025
• 0.031
• 67.650
• 1,280,000
• 13,050,000
• 20.080
• 960,000
• 0.032
• 50,000
• 0.032

• 01/12/2025
• 0.031
• 67.450
• 3,805,000
• 13,960,000
• 21.480
• 3,745,000
• 0.031

• 28/11/2025
• 0.022
• 63.500
• 905,000
• 17,705,000
• 27.240
• 540,000
• 0.023

• 27/11/2025
• 0.024
• 64.450
• 135,000
• 17,165,000
• 26.410

• 26/11/2025
• 0.024
• 63.800
• 695,000
• 17,165,000
• 26.410
• 540,000
• 0.026

• 25/11/2025
• 0.027
• 65.100
• 1,895,000
• 16,625,000
• 25.580
• 610,000
• 0.028
• 755,000
• 0.028

• 24/11/2025
• 0.025
• 64.150
• 245,000
• 16,480,000
• 25.350
• 120,000
• 0.025
• 125,000
• 0.025

• 21/11/2025
• 0.023
• 62.800
• 1,880,000
• 16,475,000
• 25.350
• 960,000
• 0.022
• 770,000
• 0.023

• 20/11/2025
• 0.025
• 64.050
• 1,440,000
• 16,665,000
• 25.640
• 590,000
• 0.029
• 650,000
• 0.028

• 19/11/2025
• 0.029
• 65.100
• 2,110,000
• 16,605,000
• 25.550
• 1,905,000
• 0.029
• 20,000
• 0.030

• 18/11/2025
• 0.031
• 65.750
• 14,180,000
• 18,490,000
• 28.450
• 11,825,000
• 0.030
• 420,000
• 0.032

• 17/11/2025
• 0.038
• 67.300
• 990,000
• 29,895,000
• 45.990
• 350,000
• 0.040
• 190,000
• 0.041

• 14/11/2025
• 0.047
• 69.050
• 2,780,000
• 30,055,000
• 46.240
• 1,505,000
• 0.046
• 995,000
• 0.046

• 13/11/2025
• 0.050
• 69.950
• 3,825,000
• 30,565,000
• 47.020
• 105,000
• 0.050
• 2,585,000
• 0.050

• 12/11/2025
• 0.057
• 70.950
• 10,565,000
• 28,085,000
• 43.210
• 5,865,000
• 0.057
• 3,560,000
• 0.057

• 11/11/2025
• 0.051
• 69.550
• 14,220,000
• 30,390,000
• 46.750
• 4,125,000
• 0.053
• 7,260,000
• 0.052