20558 舜光信證六五購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.011 | 64.700 | 40,000 | 12,855,000 | 19.780 | ||||
| 16/01/2026 | 0.014 | 66.250 | 0 | 12,855,000 | 19.780 | ||||
| 15/01/2026 | 0.014 | 66.150 | 380,000 | 12,855,000 | 19.780 | ||||
| 14/01/2026 | 0.013 | 64.750 | 0 | 12,855,000 | 19.780 | ||||
| 13/01/2026 | 0.013 | 65.050 | 215,000 | 12,855,000 | 19.780 | 200,000 | 0.013 | ||
| 12/01/2026 | 0.012 | 64.600 | 480,000 | 13,055,000 | 20.080 | ||||
| 09/01/2026 | 0.012 | 64.700 | 380,000 | 13,055,000 | 20.080 | 260,000 | 0.012 | ||
| 08/01/2026 | 0.012 | 63.850 | 2,355,000 | 12,795,000 | 19.680 | 405,000 | 0.013 | ||
| 07/01/2026 | 0.017 | 66.600 | 2,785,000 | 12,390,000 | 19.060 | 835,000 | 0.016 | 1,430,000 | 0.016 |
| 06/01/2026 | 0.019 | 67.100 | 6,855,000 | 11,795,000 | 18.150 | 2,685,000 | 0.018 | 3,710,000 | 0.018 |
| 05/01/2026 | 0.020 | 67.750 | 1,480,000 | 10,770,000 | 16.570 | 740,000 | 0.019 | 740,000 | 0.020 |
| 02/01/2026 | 0.020 | 67.950 | 160,000 | 10,770,000 | 16.570 | 160,000 | 0.020 | ||
| 31/12/2025 | 0.017 | 65.550 | 1,215,000 | 10,930,000 | 16.820 | 640,000 | 0.016 | 465,000 | 0.017 |
| 30/12/2025 | 0.015 | 64.800 | 500,000 | 11,105,000 | 17.080 | 410,000 | 0.015 | ||
| 29/12/2025 | 0.013 | 63.400 | 470,000 | 11,515,000 | 17.720 | 65,000 | 0.016 | ||
| 24/12/2025 | 0.016 | 65.200 | 0 | 11,580,000 | 17.820 | ||||
| 23/12/2025 | 0.016 | 65.250 | 900,000 | 11,580,000 | 17.820 | 75,000 | 0.015 | ||
| 22/12/2025 | 0.018 | 65.100 | 20,000 | 11,655,000 | 17.930 | ||||
| 19/12/2025 | 0.018 | 65.000 | 380,000 | 11,655,000 | 17.930 | ||||
| 18/12/2025 | 0.019 | 65.350 | 405,000 | 11,655,000 | 17.930 | 385,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
