- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時騰訊匯豐四八購B
- 0.181-0.013 (-6.701%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.194
- 384.400
- 16,300,000
- 1,060,000
- 1.330
- 6,660,000
- 0.194
- 6,640,000
- 0.189
- 21/05/2024
- 0.191
- 383.600
- 3,030,000
- 1,080,000
- 1.350
- 1,030,000
- 0.195
- 1,560,000
- 0.198
- 20/05/2024
- 0.243
- 395.000
- 1,970,000
- 550,000
- 0.690
- 1,450,000
- 0.247
- 280,000
- 0.262
- 17/05/2024
- 0.260
- 395.000
- 3,530,000
- 1,720,000
- 2.150
- 1,750,000
- 0.260
- 10,000
- 0.260
- 16/05/2024
- 0.255
- 393.600
- 3,800,000
- 3,460,000
- 4.330
- 1,160,000
- 0.260
- 2,220,000
- 0.260
- 14/05/2024
- 0.192
- 378.400
- 13,370,000
- 2,400,000
- 3.000
- 6,980,000
- 0.192
- 5,350,000
- 0.189
- 13/05/2024
- 0.178
- 374.800
- 31,040,000
- 4,030,000
- 5.040
- 13,860,000
- 0.171
- 13,440,000
- 0.168
- 10/05/2024
- 0.153
- 367.600
- 9,810,000
- 4,450,000
- 5.560
- 2,530,000
- 0.152
- 5,030,000
- 0.153
- 09/05/2024
- 0.148
- 366.400
- 71,660,000
- 1,950,000
- 2.440
- 35,100,000
- 0.137
- 32,740,000
- 0.136
- 08/05/2024
- 0.122
- 358.000
- 74,990,000
- 4,310,000
- 5.390
- 33,700,000
- 0.142
- 34,820,000
- 0.140
- 07/05/2024
- 0.139
- 362.400
- 6,860,000
- 3,190,000
- 3.990
- 3,970,000
- 0.152
- 2,480,000
- 0.147
- 06/05/2024
- 0.163
- 366.800
- 55,420,000
- 4,680,000
- 5.850
- 24,030,000
- 0.156
- 25,470,000
- 0.157
- 03/05/2024
- 0.146
- 361.000
- 9,280,000
- 3,240,000
- 4.050
- 4,220,000
- 0.151
- 4,910,000
- 0.148
- 02/05/2024
- 0.130
- 357.000
- 43,630,000
- 2,550,000
- 3.190
- 19,480,000
- 0.116
- 20,980,000
- 0.113
- 30/04/2024
- 0.101
- 343.800
- 66,970,000
- 1,050,000
- 1.310
- 32,760,000
- 0.102
- 32,380,000
- 0.102
- 29/04/2024
- 0.100
- 344.200
- 111,380,000
- 1,430,000
- 1.790
- 54,430,000
- 0.113
- 53,960,000
- 0.113
- 26/04/2024
- 0.106
- 345.000
- 35,520,000
- 1,900,000
- 2.380
- 17,310,000
- 0.103
- 16,030,000
- 0.103
- 25/04/2024
- 0.081
- 336.000
- 65,140,000
- 3,180,000
- 3.980
- 30,960,000
- 0.091
- 33,750,000
- 0.091
- 24/04/2024
- 0.093
- 340.800
- 34,830,000
- 390,000
- 0.490
- 16,700,000
- 0.085
- 16,700,000
- 0.084
- 23/04/2024
- 0.068
- 329.000
- 25,590,000
- 390,000
- 0.490
- 12,780,000
- 0.062
- 12,810,000
- 0.061