• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.550
• 36.100
• 1,140,000
• 7,480,000
• 18.700
• 840,000
• 0.520
• 150,000
• 0.516

• 04/12/2025
• 0.440
• 34.020
• 2,900,000
• 8,170,000
• 20.430
• 220,000
• 0.486
• 2,620,000
• 0.470

• 03/12/2025
• 0.415
• 33.660
• 2,110,000
• 5,770,000
• 14.430
• 980,000
• 0.416
• 1,110,000
• 0.414

• 02/12/2025
• 0.410
• 33.300
• 7,770,000
• 5,640,000
• 14.100
• 5,780,000
• 0.400
• 1,990,000
• 0.402

• 01/12/2025
• 0.430
• 33.800
• 2,610,000
• 9,430,000
• 23.580
• 1,470,000
• 0.414
• 990,000
• 0.410

• 28/11/2025
• 0.305
• 30.680
• 3,520,000
• 9,910,000
• 24.780
• 1,750,000
• 0.301
• 1,770,000
• 0.299

• 27/11/2025
• 0.300
• 30.540
• 2,530,000
• 9,890,000
• 24.730
• 1,280,000
• 0.335
• 1,060,000
• 0.335

• 26/11/2025
• 0.300
• 30.260
• 5,030,000
• 10,110,000
• 25.280
• 2,460,000
• 0.295
• 2,570,000
• 0.290

• 25/11/2025
• 0.290
• 30.080
• 14,330,000
• 10,000,000
• 25.000
• 5,150,000
• 0.317
• 9,050,000
• 0.316

• 24/11/2025
• 0.275
• 29.720
• 7,540,000
• 6,100,000
• 15.250
• 3,780,000
• 0.263
• 3,760,000
• 0.261

• 21/11/2025
• 0.255
• 29.240
• 4,700,000
• 6,120,000
• 15.300
• 2,460,000
• 0.259
• 2,230,000
• 0.262

• 20/11/2025
• 0.305
• 30.400
• 7,210,000
• 6,350,000
• 15.880
• 3,630,000
• 0.323
• 3,580,000
• 0.322

• 19/11/2025
• 0.305
• 30.300
• 560,000
• 6,400,000
• 16.000
• 280,000
• 0.301
• 280,000
• 0.305

• 18/11/2025
• 0.280
• 29.880
• 6,350,000
• 6,400,000
• 16.000
• 2,990,000
• 0.307
• 3,210,000
• 0.307

• 17/11/2025
• 0.335
• 30.940
• 4,710,000
• 6,180,000
• 15.450
• 3,420,000
• 0.335
• 1,180,000
• 0.346

• 14/11/2025
• 0.380
• 31.760
• 1,360,000
• 8,420,000
• 21.050
• 610,000
• 0.393
• 750,000
• 0.390

• 13/11/2025
• 0.435
• 32.860
• 3,060,000
• 8,280,000
• 20.700
• 1,270,000
• 0.444
• 1,660,000
• 0.444

• 12/11/2025
• 0.395
• 31.880
• 2,880,000
• 7,890,000
• 19.730
• 1,410,000
• 0.387
• 1,410,000
• 0.387

• 11/11/2025
• 0.390
• 31.940
• 2,970,000
• 7,890,000
• 19.730
• 1,410,000
• 0.401
• 1,560,000
• 0.399

• 10/11/2025
• 0.405
• 32.020
• 13,600,000
• 7,740,000
• 19.350
• 5,560,000
• 0.400
• 7,670,000
• 0.405