20567 江銅匯豐六五購Ａ (認購證)
按盤價 
0.435 +0.075 (+20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.360 | 38.620 | 0 | 310,000 | 0.780 | ||||
| 08/05/2026 | 0.400 | 39.340 | 10,000 | 310,000 | 0.780 | ||||
| 07/05/2026 | 0.330 | 38.360 | 30,000 | 310,000 | 0.780 | 10,000 | 0.330 | 10,000 | 0.315 |
| 06/05/2026 | 0.275 | 37.540 | 0 | 310,000 | 0.780 | ||||
| 05/05/2026 | 0.275 | 36.620 | 0 | 310,000 | 0.780 | ||||
| 04/05/2026 | 0.280 | 36.980 | 0 | 310,000 | 0.780 | ||||
| 30/04/2026 | 0.280 | 36.620 | 10,000 | 310,000 | 0.780 | 10,000 | 0.300 | ||
| 29/04/2026 | 0.395 | 38.700 | 20,000 | 300,000 | 0.750 | 20,000 | 0.315 | ||
| 28/04/2026 | 0.285 | 36.480 | 0 | 320,000 | 0.800 | ||||
| 27/04/2026 | 0.320 | 37.280 | 10,000 | 320,000 | 0.800 | 10,000 | 0.320 | ||
| 24/04/2026 | 0.335 | 37.280 | 0 | 330,000 | 0.830 | ||||
| 23/04/2026 | 0.335 | 37.120 | 0 | 330,000 | 0.830 | ||||
| 22/04/2026 | 0.415 | 38.360 | 0 | 330,000 | 0.830 | ||||
| 21/04/2026 | 0.455 | 38.860 | 0 | 330,000 | 0.830 | ||||
| 20/04/2026 | 0.500 | 39.160 | 0 | 330,000 | 0.830 | ||||
| 17/04/2026 | 0.500 | 39.120 | 0 | 330,000 | 0.830 | ||||
| 16/04/2026 | 0.550 | 40.040 | 10,000 | 330,000 | 0.830 | ||||
| 15/04/2026 | 0.520 | 39.180 | 20,000 | 330,000 | 0.830 | 20,000 | 0.520 | ||
| 14/04/2026 | 0.435 | 38.000 | 70,000 | 350,000 | 0.880 | 70,000 | 0.425 | ||
| 13/04/2026 | 0.375 | 36.880 | 0 | 420,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
