20567 江銅匯豐六五購A (認購證)
即時 按盤價 跌1.140 -0.030 (-2.564%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.950-1.34%16/03/202616.000     
29413江銅摩利六三購A2.900-1.02%30/03/202616.680     
14268江銅中銀六三購A2.900-1.36%23/03/202616.700     
15466江銅花旗六三購A2.890-1.70%23/03/202616.700     
15848江銅法興六三購A2.910-1.36%23/03/202616.700     
15893江銅匯豐六三購A2.8700.00%23/03/202616.700     
17231江銅信證六三購A2.860-1.38%06/03/202617.018     
16314江銅瑞銀六三購A2.880-2.04%06/03/202617.020     
18654江銅摩利六二購A2.760-1.08%26/02/202617.990     
17414江銅麥銀六二購A5.160-1.53%27/02/202619.888     
17990江銅華泰六二購A5.130-0.77%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
18061江銅中銀六二購A5.050-1.75%27/02/202620.280     
18426江銅信證六二購A4.790-1.84%27/02/202621.580     
18580江銅匯豐六二購A4.740-2.87%20/02/202621.630     
18731江銅摩通六五購A2.400-1.64%20/05/202621.880     
18849江銅瑞銀六五購A2.410-2.03%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.078+4.00%03/07/2026
19365江銅麥銀六五購A2.240-1.32%29/05/202623.580     
19403江銅華泰六六購A2.190-2.23%03/06/202623.980     
19407江銅信證六五購A2.060-5.07%29/05/202625.000     
19478江銅摩利六四購A1.980-1.98%29/04/202625.990     
19632江銅摩通六四購A1.990-1.97%22/04/202626.010     
19647江銅花旗六四購A1.980-1.98%22/04/202626.010     
19660江銅匯豐六四購A1.980-1.98%22/04/202626.010     
19689江銅瑞銀六四購A2.010-1.95%22/04/202626.010     
19452江銅中銀六二購B3.710-3.89%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.0410.00%23/06/2026
     26.88023716江銅花旗六六沽A0.039-2.50%30/06/2026
19552江銅法興六七購A1.850-2.12%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.029-3.33%13/04/2026
     29.98024025江銅摩通六六沽A0.087+3.57%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.084+1.20%25/06/2026
     29.98024147江銅華泰六六沽C0.089-1.11%25/06/2026
     30.00023888江銅法巴六七沽A0.105+0.96%03/07/2026
20599江銅摩利六三購B1.360-4.23%17/03/202631.990     
19977江銅華泰六九購A1.560-3.70%30/09/202632.000     
20864江銅信證六三購B1.350-3.57%10/03/202632.000     
     34.00024780江銅華泰六八沽A0.00%03/08/2026
20122江銅信證六七購A1.320-4.35%30/07/202634.880     
20259江銅花旗六六購A1.180-3.28%02/06/202635.350     
20387江銅華泰六五購A1.220-3.94%26/05/202635.370     
20149江銅麥銀六七購A1.210-2.42%03/07/202635.800     
20166江銅法巴六七購A1.220-2.40%03/07/202635.800     
29388江銅法興六乙購A0.285-3.39%31/12/202635.800     
13650江銅摩利六乙購A0.280-3.45%23/12/202635.820     
13968江銅摩通六乙購A0.295-3.28%23/12/202635.820     
14711江銅花旗六乙購A0.280-6.67%23/12/202635.820     
15865江銅瑞銀六乙購A0.285-5.00%23/12/202635.820     
20165江銅中銀六六購A1.190-3.25%30/06/202635.880     
20567江銅匯豐六五購A1.140-2.56%29/05/202635.880     
20335江銅摩通六六購A1.220-2.40%23/06/202635.900     
20314江銅摩利六六購A1.090-3.54%02/06/202636.990     
29400江銅信證七五購A0.275-3.51%28/05/202740.880     
21929江銅法巴七五購A0.270-6.90%21/05/202740.900     
21941江銅中銀七五購A0.270-1.82%21/05/202740.900     
21536江銅華泰六五購B0.640-5.88%05/05/202645.000     
21592江銅中銀六四購A0.590-7.81%21/04/202645.080     
22972江銅匯豐六四購C0.550-5.17%14/04/202645.100     
22993江銅摩利六四購C0.560-3.45%14/04/202645.100     
23436江銅摩通六四購C0.580-3.33%14/04/202645.100     
23495江銅法巴六四購B0.340-5.56%02/04/202649.990     
23853江銅匯豐六四購B0.380-3.80%13/04/202650.000     
21885江銅摩通六四購B0.355-5.33%01/04/202650.050     
21899江銅瑞銀六四購C0.340-9.33%01/04/202650.050     
23408江銅星展六四購A0.365-6.41%01/04/202650.050     
25392江銅麥銀六四購A0.375-14.77%22/04/202650.358     
27366江銅中銀六四購B0.325-7.14%13/04/202652.880     
26521江銅華泰六七購A0.460-8.00%30/07/202658.000     
27133江銅信證六四購A0.189-10.85%13/04/202658.880     
29946江銅花旗六四購B0.185-7.50%01/04/202658.930     
26951江銅摩利六四購B0.190-9.95%15/04/202659.990     
14426江銅法巴六四購A0.171-6.56%08/04/202660.000     
24457江銅法興六七購B0.410-4.65%13/07/202660.000     
13193江銅瑞銀六四購B0.186-10.58%08/04/202660.040     
24369江銅摩通六四購D0.221-6.36%13/04/202660.040     
24214江銅匯豐六七購A0.350-2.78%30/07/202663.580     
24136江銅麥銀六七購B0.222-5.53%31/07/202677.777     
24608江銅華泰六七購B0.00%24/07/202677.827     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2026 18:00
  即時報價更新時間為 20/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康