• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.040
• 131.900
• 45,830,000
• 2,180,000
• 1.690
• 20,170,000
• 0.039
• 20,740,000
• 0.039

• 19/05/2026
• 0.038
• 133.300
• 52,150,000
• 1,610,000
• 1.248
• 23,800,000
• 0.037
• 23,070,000
• 0.037

• 18/05/2026
• 0.047
• 131.700
• 95,800,000
• 2,340,000
• 1.814
• 43,010,000
• 0.050
• 44,170,000
• 0.050

• 15/05/2026
• 0.046
• 132.300
• 65,070,000
• 1,180,000
• 0.915
• 29,790,000
• 0.043
• 28,730,000
• 0.042

• 14/05/2026
• 0.033
• 137.900
• 32,380,000
• 2,240,000
• 1.736
• 14,860,000
• 0.026
• 12,830,000
• 0.026

• 13/05/2026
• 0.050
• 132.800
• 81,990,000
• 4,270,000
• 3.310
• 36,350,000
• 0.054
• 36,490,000
• 0.053

• 12/05/2026
• 0.048
• 133.300
• 48,350,000
• 4,130,000
• 3.202
• 22,580,000
• 0.044
• 22,450,000
• 0.044

• 11/05/2026
• 0.047
• 133.900
• 35,660,000
• 4,260,000
• 3.302
• 16,930,000
• 0.047
• 17,260,000
• 0.047

• 08/05/2026
• 0.036
• 139.000
• 29,720,000
• 3,930,000
• 3.047
• 14,620,000
• 0.036
• 14,320,000
• 0.036

• 07/05/2026
• 0.034
• 140.900
• 30,800,000
• 4,230,000
• 3.279
• 12,620,000
• 0.035
• 15,360,000
• 0.035

• 06/05/2026
• 0.051
• 134.200
• 69,650,000
• 1,490,000
• 1.155
• 32,740,000
• 0.050
• 32,490,000
• 0.050

• 05/05/2026
• 0.062
• 131.200
• 27,250,000
• 1,740,000
• 1.349
• 11,520,000
• 0.064
• 12,640,000
• 0.063

• 04/05/2026
• 0.060
• 131.700
• 56,680,000
• 620,000
• 0.481
• 26,990,000
• 0.059
• 27,490,000
• 0.058

• 30/04/2026
• 0.083
• 126.000
• 32,630,000
• 120,000
• 0.093
• 12,170,000
• 0.083
• 11,280,000
• 0.081

• 29/04/2026
• 0.069
• 130.600
• 25,950,000
• 1,010,000
• 0.783
• 11,690,000
• 0.072
• 10,970,000
• 0.071

• 28/04/2026
• 0.084
• 126.500
• 19,470,000
• 1,730,000
• 1.341
• 8,150,000
• 0.079
• 7,680,000
• 0.078

• 27/04/2026
• 0.069
• 130.200
• 23,660,000
• 2,200,000
• 1.705
• 10,310,000
• 0.065
• 9,770,000
• 0.064

• 24/04/2026
• 0.062
• 131.800
• 73,350,000
• 2,740,000
• 2.124
• 30,680,000
• 0.069
• 33,140,000
• 0.069

• 23/04/2026
• 0.071
• 130.400
• 3,210,000
• 280,000
• 0.217
• 1,820,000
• 0.073
• 370,000
• 0.073

• 22/04/2026
• 0.067
• 131.500
• 12,230,000
• 1,730,000
• 1.341
• 5,840,000
• 0.068
• 5,580,000
• 0.067