- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時工行法巴四六購A
- 0.100+0.019 (+23.457%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.081
- 4.230
- 1,200,000
- 1,471,000
- 3.678
- 600,000
- 0.085
- 600,000
- 0.084
- 30/04/2024
- 0.088
- 4.230
- 22,100,000
- 1,471,000
- 3.678
- 10,950,000
- 0.088
- 11,050,000
- 0.092
- 29/04/2024
- 0.078
- 4.200
- 3,660,000
- 1,371,000
- 3.428
- 1,630,000
- 0.075
- 1,830,000
- 0.076
- 26/04/2024
- 0.065
- 4.150
- 2,430,000
- 1,171,000
- 2.927
- 1,190,000
- 0.073
- 1,240,000
- 0.075
- 25/04/2024
- 0.072
- 4.170
- 1,050,000
- 1,121,000
- 2.802
- 1,050,000
- 0.073
- 24/04/2024
- 0.066
- 4.140
- 3,540,000
- 2,171,000
- 5.427
- 1,110,000
- 0.062
- 2,430,000
- 0.063
- 23/04/2024
- 0.061
- 4.120
- 600,000
- 851,000
- 2.128
- 300,000
- 0.059
- 300,000
- 0.063
- 22/04/2024
- 0.059
- 4.100
- 9,490,000
- 851,000
- 2.128
- 4,670,000
- 0.074
- 4,820,000
- 0.072
- 19/04/2024
- 0.062
- 4.110
- 4,030,000
- 701,000
- 1.752
- 1,990,000
- 0.061
- 2,040,000
- 0.061
- 18/04/2024
- 0.068
- 4.110
- 4,380,000
- 651,000
- 1.628
- 2,190,000
- 0.073
- 2,190,000
- 0.069
- 17/04/2024
- 0.046
- 4.020
- 1,060,000
- 651,000
- 1.628
- 530,000
- 0.047
- 530,000
- 0.049
- 16/04/2024
- 0.043
- 4.000
- 200,000
- 651,000
- 1.628
- 100,000
- 0.045
- 100,000
- 0.043
- 15/04/2024
- 0.049
- 4.030
- 1,360,000
- 651,000
- 1.628
- 680,000
- 0.049
- 680,000
- 0.047
- 12/04/2024
- 0.044
- 3.990
- 1,000,000
- 651,000
- 1.628
- 500,000
- 0.044
- 500,000
- 0.043
- 11/04/2024
- 0.062
- 4.070
- 0
- 651,000
- 1.628
- 10/04/2024
- 0.063
- 4.080
- 0
- 651,000
- 1.628
- 09/04/2024
- 0.056
- 4.020
- 960,000
- 651,000
- 1.628
- 480,000
- 0.057
- 480,000
- 0.054
- 08/04/2024
- 0.056
- 4.020
- 2,760,000
- 651,000
- 1.628
- 1,380,000
- 0.055
- 1,380,000
- 0.053
- 05/04/2024
- 0.048
- 3.970
- 1,680,000
- 651,000
- 1.628
- 840,000
- 0.044
- 840,000
- 0.046
- 03/04/2024
- 0.058
- 4.010
- 2,120,000
- 651,000
- 1.628
- 1,060,000
- 0.066
- 1,060,000
- 0.065