• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.119
• 126.300
• 54,260,000
• 2,400,000
• 1.860
• 24,550,000
• 0.114
• 26,180,000
• 0.114

• 04/03/2026
• 0.108
• 129.900
• 59,490,000
• 770,000
• 0.597
• 26,720,000
• 0.112
• 26,830,000
• 0.111

• 03/03/2026
• 0.086
• 134.800
• 12,070,000
• 660,000
• 0.512
• 5,500,000
• 0.078
• 5,610,000
• 0.078

• 02/03/2026
• 0.082
• 136.400
• 8,690,000
• 550,000
• 0.426
• 4,100,000
• 0.077
• 4,020,000
• 0.076

• 27/02/2026
• 0.060
• 142.900
• 4,870,000
• 630,000
• 0.488
• 2,350,000
• 0.062
• 2,300,000
• 0.061

• 26/02/2026
• 0.062
• 143.000
• 6,140,000
• 680,000
• 0.527
• 3,080,000
• 0.056
• 2,980,000
• 0.055

• 25/02/2026
• 0.051
• 148.300
• 3,110,000
• 780,000
• 0.605
• 1,410,000
• 0.051
• 1,490,000
• 0.050

• 24/02/2026
• 0.053
• 148.000
• 4,040,000
• 700,000
• 0.543
• 1,950,000
• 0.053
• 2,010,000
• 0.053

• 23/02/2026
• 0.046
• 152.200
• 2,310,000
• 640,000
• 0.496
• 1,020,000
• 0.046
• 1,140,000
• 0.047

• 20/02/2026
• 0.057
• 147.100
• 8,610,000
• 520,000
• 0.403
• 3,810,000
• 0.055
• 3,610,000
• 0.054

• 16/02/2026
• 0.047
• 154.700
• 3,990,000
• 720,000
• 0.558
• 1,870,000
• 0.052
• 1,790,000
• 0.052

• 13/02/2026
• 0.045
• 155.400
• 5,890,000
• 800,000
• 0.620
• 2,440,000
• 0.046
• 2,460,000
• 0.046

• 12/02/2026
• 0.040
• 158.600
• 4,210,000
• 780,000
• 0.605
• 2,000,000
• 0.042
• 1,970,000
• 0.042

• 11/02/2026
• 0.040
• 160.100
• 2,420,000
• 810,000
• 0.628
• 1,070,000
• 0.038
• 1,350,000
• 0.039

• 10/02/2026
• 0.041
• 160.500
• 4,420,000
• 530,000
• 0.411
• 2,240,000
• 0.040
• 1,920,000
• 0.040

• 09/02/2026
• 0.043
• 157.900
• 7,540,000
• 850,000
• 0.659
• 3,380,000
• 0.043
• 3,310,000
• 0.043

• 06/02/2026
• 0.050
• 155.000
• 10,650,000
• 920,000
• 0.713
• 5,130,000
• 0.052
• 5,100,000
• 0.052

• 05/02/2026
• 0.045
• 159.600
• 18,560,000
• 950,000
• 0.736
• 9,060,000
• 0.050
• 8,910,000
• 0.049

• 04/02/2026
• 0.043
• 159.500
• 22,250,000
• 1,100,000
• 0.853
• 10,200,000
• 0.044
• 10,210,000
• 0.045

• 03/02/2026
• 0.043
• 161.000
• 18,800,000
• 1,090,000
• 0.845
• 8,500,000
• 0.046
• 8,610,000
• 0.046