• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.057
• 123.500
• 1,680,000
• 3,370,000
• 2.612
• 100,000
• 0.057

• 03/06/2026
• 0.039
• 126.600
• 1,880,000
• 3,470,000
• 2.690
• 500,000
• 0.038

• 02/06/2026
• 0.027
• 130.900
• 530,000
• 3,970,000
• 3.078

• 01/06/2026
• 0.065
• 122.800
• 10,000
• 3,970,000
• 3.078

• 29/05/2026
• 0.078
• 120.900
• 2,060,000
• 3,970,000
• 3.078
• 2,000,000
• 0.075

• 28/05/2026
• 0.079
• 121.800
• 900,000
• 1,970,000
• 1.527
• 450,000
• 0.074
• 330,000
• 0.080

• 27/05/2026
• 0.070
• 124.300
• 1,210,000
• 2,090,000
• 1.620
• 320,000
• 0.059
• 250,000
• 0.057

• 26/05/2026
• 0.051
• 127.600
• 1,390,000
• 2,160,000
• 1.674
• 420,000
• 0.051

• 22/05/2026
• 0.058
• 127.000
• 50,390,000
• 2,580,000
• 2.000
• 23,840,000
• 0.058
• 23,660,000
• 0.057

• 21/05/2026
• 0.066
• 126.000
• 66,160,000
• 2,760,000
• 2.140
• 30,630,000
• 0.054
• 31,210,000
• 0.055

• 20/05/2026
• 0.040
• 131.900
• 45,830,000
• 2,180,000
• 1.690
• 20,170,000
• 0.039
• 20,740,000
• 0.039

• 19/05/2026
• 0.038
• 133.300
• 52,150,000
• 1,610,000
• 1.248
• 23,800,000
• 0.037
• 23,070,000
• 0.037

• 18/05/2026
• 0.047
• 131.700
• 95,800,000
• 2,340,000
• 1.814
• 43,010,000
• 0.050
• 44,170,000
• 0.050

• 15/05/2026
• 0.046
• 132.300
• 65,070,000
• 1,180,000
• 0.915
• 29,790,000
• 0.043
• 28,730,000
• 0.042

• 14/05/2026
• 0.033
• 137.900
• 32,380,000
• 2,240,000
• 1.736
• 14,860,000
• 0.026
• 12,830,000
• 0.026

• 13/05/2026
• 0.050
• 132.800
• 81,990,000
• 4,270,000
• 3.310
• 36,350,000
• 0.054
• 36,490,000
• 0.053

• 12/05/2026
• 0.048
• 133.300
• 48,350,000
• 4,130,000
• 3.202
• 22,580,000
• 0.044
• 22,450,000
• 0.044

• 11/05/2026
• 0.047
• 133.900
• 35,660,000
• 4,260,000
• 3.302
• 16,930,000
• 0.047
• 17,260,000
• 0.047

• 08/05/2026
• 0.036
• 139.000
• 29,720,000
• 3,930,000
• 3.047
• 14,620,000
• 0.036
• 14,320,000
• 0.036

• 07/05/2026
• 0.034
• 140.900
• 30,800,000
• 4,230,000
• 3.279
• 12,620,000
• 0.035
• 15,360,000
• 0.035