• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.047
• 155.200
• 890,000
• 4,195,000
• 5.244
• 395,000
• 0.049
• 495,000
• 0.048

• 26/01/2026
• 0.050
• 155.500
• 1,220,000
• 4,095,000
• 5.119
• 835,000
• 0.048
• 385,000
• 0.048

• 23/01/2026
• 0.044
• 160.500
• 2,380,000
• 4,545,000
• 5.681
• 840,000
• 0.045
• 1,290,000
• 0.045

• 22/01/2026
• 0.045
• 160.000
• 3,135,000
• 4,095,000
• 5.119
• 1,560,000
• 0.047
• 1,565,000
• 0.048

• 21/01/2026
• 0.052
• 153.700
• 2,475,000
• 4,090,000
• 5.112
• 1,215,000
• 0.052
• 1,260,000
• 0.053

• 20/01/2026
• 0.057
• 148.800
• 7,840,000
• 4,045,000
• 5.056
• 3,980,000
• 0.066
• 3,750,000
• 0.066

• 19/01/2026
• 0.060
• 147.400
• 12,250,000
• 4,275,000
• 5.344
• 7,735,000
• 0.062
• 4,405,000
• 0.060

• 16/01/2026
• 0.064
• 145.600
• 9,625,000
• 7,605,000
• 9.506
• 2,950,000
• 0.065
• 6,470,000
• 0.065

• 15/01/2026
• 0.068
• 146.200
• 5,410,000
• 4,085,000
• 5.106
• 2,705,000
• 0.068
• 2,705,000
• 0.068

• 14/01/2026
• 0.071
• 145.100
• 5,380,000
• 4,085,000
• 5.106
• 2,540,000
• 0.072
• 2,690,000
• 0.071

• 13/01/2026
• 0.073
• 142.400
• 5,085,000
• 3,935,000
• 4.919
• 2,620,000
• 0.070
• 2,445,000
• 0.071

• 12/01/2026
• 0.070
• 144.700
• 6,110,000
• 4,110,000
• 5.137
• 2,875,000
• 0.075
• 3,020,000
• 0.075

• 09/01/2026
• 0.083
• 137.400
• 5,670,000
• 3,965,000
• 4.956
• 2,875,000
• 0.083
• 2,795,000
• 0.083

• 08/01/2026
• 0.077
• 140.300
• 4,275,000
• 4,045,000
• 5.056
• 2,580,000
• 0.077
• 1,545,000
• 0.076

• 07/01/2026
• 0.068
• 145.100
• 5,925,000
• 5,080,000
• 6.350
• 3,090,000
• 0.068
• 2,600,000
• 0.069

• 06/01/2026
• 0.067
• 145.900
• 1,955,000
• 5,570,000
• 6.962
• 725,000
• 0.067
• 1,230,000
• 0.066

• 05/01/2026
• 0.071
• 143.400
• 8,410,000
• 5,065,000
• 6.331
• 2,410,000
• 0.071
• 5,135,000
• 0.071

• 02/01/2026
• 0.072
• 143.800
• 37,915,000
• 2,340,000
• 2.925
• 17,700,000
• 0.078
• 19,745,000
• 0.079

• 31/12/2025
• 0.095
• 131.500
• 6,405,000
• 295,000
• 0.369
• 3,170,000
• 0.096
• 3,125,000
• 0.097

• 30/12/2025
• 0.099
• 129.700
• 15,960,000
• 340,000
• 0.425
• 7,920,000
• 0.108
• 7,980,000
• 0.109