20780 百度法巴六七沽Ａ (認沽證)
按盤價 
0.129 -0.002 (-1.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.131 | 121.400 | 190,000 | 150,000 | 0.188 | 75,000 | 0.127 | 65,000 | 0.127 |
| 08/12/2025 | 0.116 | 125.800 | 170,000 | 160,000 | 0.200 | 55,000 | 0.116 | 115,000 | 0.114 |
| 05/12/2025 | 0.128 | 121.600 | 37,685,000 | 100,000 | 0.125 | 17,840,000 | 0.127 | 17,860,000 | 0.126 |
| 04/12/2025 | 0.151 | 115.800 | 4,315,000 | 80,000 | 0.100 | 2,210,000 | 0.160 | 2,105,000 | 0.160 |
| 03/12/2025 | 0.157 | 114.600 | 3,890,000 | 185,000 | 0.231 | 1,945,000 | 0.155 | 1,945,000 | 0.155 |
| 02/12/2025 | 0.154 | 115.700 | 8,105,000 | 185,000 | 0.231 | 4,055,000 | 0.152 | 4,050,000 | 0.151 |
| 01/12/2025 | 0.155 | 115.600 | 4,630,000 | 190,000 | 0.238 | 2,315,000 | 0.159 | 2,315,000 | 0.161 |
| 28/11/2025 | 0.165 | 113.800 | 6,285,000 | 190,000 | 0.238 | 3,055,000 | 0.168 | 3,155,000 | 0.167 |
| 27/11/2025 | 0.169 | 112.700 | 11,150,000 | 90,000 | 0.112 | 5,645,000 | 0.167 | 5,500,000 | 0.167 |
| 26/11/2025 | 0.164 | 114.500 | 5,790,000 | 235,000 | 0.294 | 2,890,000 | 0.161 | 2,890,000 | 0.162 |
| 25/11/2025 | 0.155 | 116.900 | 9,700,000 | 235,000 | 0.294 | 4,825,000 | 0.158 | 4,875,000 | 0.157 |
| 24/11/2025 | 0.178 | 111.800 | 19,890,000 | 185,000 | 0.231 | 9,815,000 | 0.183 | 9,915,000 | 0.182 |
| 21/11/2025 | 0.198 | 107.300 | 20,630,000 | 85,000 | 0.106 | 10,345,000 | 0.201 | 10,145,000 | 0.201 |
| 20/11/2025 | 0.167 | 113.900 | 19,180,000 | 285,000 | 0.356 | 9,445,000 | 0.170 | 9,650,000 | 0.169 |
| 19/11/2025 | 0.180 | 111.200 | 11,455,000 | 80,000 | 0.100 | 5,720,000 | 0.172 | 5,635,000 | 0.171 |
| 18/11/2025 | 0.183 | 111.400 | 1,395,000 | 165,000 | 0.206 | 665,000 | 0.178 | 730,000 | 0.179 |
| 17/11/2025 | 0.175 | 113.600 | 2,625,000 | 100,000 | 0.125 | 1,305,000 | 0.174 | 1,320,000 | 0.173 |
| 14/11/2025 | 0.166 | 117.100 | 1,000,000 | 85,000 | 0.106 | 500,000 | 0.168 | 500,000 | 0.169 |
| 13/11/2025 | 0.140 | 126.200 | 40,000 | 85,000 | 0.106 | 20,000 | 0.136 | 20,000 | 0.137 |
| 12/11/2025 | 0.138 | 126.300 | 200,000 | 85,000 | 0.106 | 100,000 | 0.138 | 100,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
