- 恒指
- 17,732
- +80
- 大市成交 1,422億
- 即時聯想麥銀四七沽A
- 0.054+0.002 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.052
- 9.030
- 2,310,000
- 720,000
- 1.800
- 1,760,000
- 0.054
- 400,000
- 0.053
- 25/04/2024
- 0.059
- 8.820
- 9,320,000
- 2,080,000
- 5.200
- 4,360,000
- 0.058
- 4,610,000
- 0.058
- 24/04/2024
- 0.073
- 8.650
- 1,600,000
- 1,830,000
- 4.575
- 1,600,000
- 0.080
- 23/04/2024
- 0.096
- 8.250
- 6,600,000
- 230,000
- 0.575
- 3,300,000
- 0.098
- 3,300,000
- 0.098
- 22/04/2024
- 0.111
- 8.120
- 3,500,000
- 230,000
- 0.575
- 1,750,000
- 0.108
- 1,750,000
- 0.107
- 19/04/2024
- 0.107
- 8.200
- 4,110,000
- 230,000
- 0.575
- 2,060,000
- 0.113
- 2,050,000
- 0.112
- 18/04/2024
- 0.106
- 8.200
- 5,500,000
- 240,000
- 0.600
- 2,750,000
- 0.098
- 2,750,000
- 0.097
- 17/04/2024
- 0.104
- 8.260
- 3,780,000
- 240,000
- 0.600
- 1,890,000
- 0.106
- 1,890,000
- 0.106
- 16/04/2024
- 0.106
- 8.230
- 5,570,000
- 240,000
- 0.600
- 2,930,000
- 0.106
- 2,640,000
- 0.106
- 15/04/2024
- 0.085
- 8.560
- 9,940,000
- 530,000
- 1.325
- 6,330,000
- 0.091
- 3,510,000
- 0.092
- 12/04/2024
- 0.104
- 8.340
- 7,010,000
- 3,350,000
- 8.375
- 3,510,000
- 0.097
- 3,400,000
- 0.097
- 11/04/2024
- 0.086
- 8.630
- 5,000,000
- 3,460,000
- 8.650
- 2,450,000
- 0.089
- 2,550,000
- 0.088
- 10/04/2024
- 0.078
- 8.760
- 1,800,000
- 3,360,000
- 8.400
- 900,000
- 0.080
- 900,000
- 0.080
- 09/04/2024
- 0.078
- 8.760
- 200,000
- 3,360,000
- 8.400
- 100,000
- 0.078
- 100,000
- 0.076
- 08/04/2024
- 0.075
- 8.840
- 300,000
- 3,360,000
- 8.400
- 150,000
- 0.084
- 150,000
- 0.083
- 05/04/2024
- 0.088
- 8.660
- 470,000
- 3,360,000
- 8.400
- 220,000
- 0.087
- 250,000
- 0.092
- 03/04/2024
- 0.090
- 8.660
- 720,000
- 3,330,000
- 8.325
- 440,000
- 0.089
- 220,000
- 0.090
- 02/04/2024
- 0.076
- 8.960
- 710,000
- 3,550,000
- 8.875
- 660,000
- 0.076
- 50,000
- 0.074
- 28/03/2024
- 0.072
- 9.070
- 0
- 4,160,000
- 10.400
- 27/03/2024
- 0.071
- 9.100
- 0
- 4,160,000
- 10.400