20782 東金信證七乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.014 | 17.850 | 400,000 | 11,450,000 | 16.360 | 400,000 | 0.014 | ||
| 11/11/2026 | 0.016 | 18.880 | 0 | 11,850,000 | 16.930 | ||||
| 10/11/2026 | 0.016 | 18.860 | 0 | 11,850,000 | 16.930 | ||||
| 09/11/2026 | 0.015 | 18.420 | 100,000 | 11,850,000 | 16.930 | 100,000 | 0.015 | ||
| 06/11/2026 | 0.015 | 18.080 | 1,837,500 | 11,950,000 | 17.070 | 100,000 | 0.015 | 1,487,500 | 0.014 |
| 05/11/2026 | 0.014 | 18.200 | 412,500 | 10,562,500 | 15.090 | 412,500 | 0.014 | ||
| 04/11/2026 | 0.013 | 17.650 | 0 | 10,975,000 | 15.680 | ||||
| 03/11/2026 | 0.011 | 15.730 | 0 | 10,975,000 | 15.680 | ||||
| 02/11/2026 | 0.011 | 15.560 | 0 | 10,975,000 | 15.680 | ||||
| 30/10/2026 | 0.011 | 15.860 | 0 | 10,975,000 | 15.680 | ||||
| 29/10/2026 | 0.011 | 16.160 | 12,500 | 10,975,000 | 15.680 | 12,500 | 0.011 | ||
| 28/10/2026 | 0.013 | 17.160 | 0 | 10,962,500 | 15.660 | ||||
| 27/10/2026 | 0.013 | 16.910 | 0 | 10,962,500 | 15.660 | ||||
| 26/10/2026 | 0.013 | 16.850 | 212,500 | 10,962,500 | 15.660 | 212,500 | 0.012 | ||
| 23/10/2026 | 0.014 | 17.440 | 1,012,500 | 10,750,000 | 15.360 | 300,000 | 0.012 | 712,500 | 0.011 |
| 22/10/2026 | 0.014 | 17.210 | 0 | 10,337,500 | 14.770 | ||||
| 21/10/2026 | 0.018 | 18.420 | 200,000 | 10,337,500 | 14.770 | 200,000 | 0.018 | ||
| 20/10/2026 | 0.018 | 18.680 | 0 | 10,137,500 | 14.480 | ||||
| 16/10/2026 | 0.018 | 18.770 | 0 | 10,137,500 | 14.480 | ||||
| 15/10/2026 | 0.017 | 18.010 | 0 | 10,137,500 | 14.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
