日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.072 | 9.070 | 0 | ||||||
27/03/2024 | 0.071 | 9.100 | 0 | 4,160,000 | 10.400 | ||||
26/03/2024 | 0.070 | 9.210 | 0 | 4,160,000 | 10.400 | ||||
25/03/2024 | 0.084 | 8.890 | 0 | 4,160,000 | 10.400 | ||||
22/03/2024 | 0.051 | 9.730 | 0 | 4,160,000 | 10.400 | ||||
21/03/2024 | 0.054 | 9.670 | 0 | 4,160,000 | 10.400 | ||||
20/03/2024 | 0.063 | 9.400 | 1,000,000 | 4,160,000 | 10.400 | 1,000,000 | 0.062 | ||
19/03/2024 | 0.064 | 9.410 | 1,000,000 | 5,160,000 | 12.900 | 1,000,000 | 0.064 | ||
18/03/2024 | 0.061 | 9.530 | 40,000 | 6,160,000 | 15.400 | 20,000 | 0.061 | ||
15/03/2024 | 0.068 | 9.500 | 20,000 | 6,180,000 | 15.450 | 20,000 | 0.068 | ||
14/03/2024 | 0.066 | 9.580 | 420,000 | 6,200,000 | 15.500 | 410,000 | 0.063 | ||
13/03/2024 | 0.055 | 9.830 | 400,000 | 6,610,000 | 16.525 | 400,000 | 0.052 | ||
12/03/2024 | 0.062 | 9.590 | 70,000 | 6,210,000 | 15.525 | 20,000 | 0.063 | ||
11/03/2024 | 0.075 | 9.370 | 80,000 | 6,190,000 | 15.475 | 10,000 | 0.077 | 10,000 | 0.077 |
08/03/2024 | 0.066 | 9.600 | 0 | 6,190,000 | 15.475 | ||||
07/03/2024 | 0.068 | 9.550 | 50,000 | 6,190,000 | 15.475 | 40,000 | 0.067 | ||
06/03/2024 | 0.067 | 9.600 | 290,000 | 6,230,000 | 15.575 | 40,000 | 0.067 | 40,000 | 0.066 |
05/03/2024 | 0.066 | 9.670 | 500,000 | 6,230,000 | 15.575 | 400,000 | 0.064 | ||
04/03/2024 | 0.062 | 9.740 | 1,010,000 | 6,630,000 | 16.575 | 790,000 | 0.063 | ||
01/03/2024 | 0.086 | 9.090 | 3,820,000 | 5,840,000 | 14.600 | 540,000 | 0.085 | 3,170,000 | 0.087 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰