• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.148
• 84.850
• 3,615,000
• 6,475,000
• 6.480
• 5,000
• 0.150

• 11/02/2026
• 0.120
• 88.850
• 49,930,000
• 6,470,000
• 6.470
• 19,160,000
• 0.121
• 23,130,000
• 0.122

• 10/02/2026
• 0.124
• 88.800
• 36,875,000
• 2,500,000
• 2.500
• 13,795,000
• 0.118
• 15,905,000
• 0.116

• 09/02/2026
• 0.112
• 91.050
• 17,500,000
• 390,000
• 0.390
• 8,325,000
• 0.112
• 7,660,000
• 0.112

• 06/02/2026
• 0.111
• 91.400
• 8,020,000
• 1,055,000
• 1.060
• 5,860,000
• 0.108
• 1,745,000
• 0.108

• 05/02/2026
• 0.097
• 93.800
• 22,870,000
• 5,170,000
• 5.170
• 8,825,000
• 0.105
• 10,790,000
• 0.105

• 04/02/2026
• 0.107
• 92.150
• 18,005,000
• 3,205,000
• 3.210
• 7,730,000
• 0.109
• 7,460,000
• 0.109

• 03/02/2026
• 0.099
• 93.200
• 42,615,000
• 3,475,000
• 3.480
• 18,110,000
• 0.102
• 20,630,000
• 0.103

• 02/02/2026
• 0.094
• 94.850
• 13,530,000
• 955,000
• 0.960
• 6,455,000
• 0.095
• 6,270,000
• 0.093

• 30/01/2026
• 0.082
• 97.200
• 10,725,000
• 1,140,000
• 1.140
• 5,510,000
• 0.079
• 4,880,000
• 0.078

• 29/01/2026
• 0.078
• 98.600
• 15,600,000
• 1,770,000
• 1.770
• 6,395,000
• 0.080
• 8,025,000
• 0.080

• 28/01/2026
• 0.081
• 98.350
• 2,845,000
• 140,000
• 0.140
• 1,925,000
• 0.083
• 920,000
• 0.080

• 27/01/2026
• 0.088
• 96.550
• 9,565,000
• 1,145,000
• 1.150
• 4,070,000
• 0.091
• 4,960,000
• 0.090

• 26/01/2026
• 0.092
• 97.100
• 4,165,000
• 255,000
• 0.260
• 2,190,000
• 0.092
• 1,975,000
• 0.091

• 23/01/2026
• 0.087
• 97.550
• 8,315,000
• 470,000
• 0.470
• 3,665,000
• 0.087
• 4,065,000
• 0.085

• 22/01/2026
• 0.092
• 97.000
• 5,655,000
• 70,000
• 0.070
• 3,175,000
• 0.091
• 2,085,000
• 0.090

• 21/01/2026
• 0.089
• 97.300
• 8,270,000
• 1,160,000
• 1.160
• 3,525,000
• 0.095
• 4,615,000
• 0.095

• 20/01/2026
• 0.096
• 97.350
• 2,930,000
• 70,000
• 0.070
• 1,465,000
• 0.093
• 1,465,000
• 0.092

• 19/01/2026
• 0.092
• 98.500
• 1,900,000
• 70,000
• 0.070
• 950,000
• 0.088
• 950,000
• 0.089

• 16/01/2026
• 0.087
• 100.000
• 765,000
• 70,000
• 0.070
• 295,000
• 0.085
• 150,000
• 0.083