20793 美團信證六七沽Ａ (認沽證)
按盤價 
0.237 -0.018 (-7.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.255 | 70.850 | 0 | 885,000 | 0.890 | ||||
| 30/06/2026 | 0.290 | 68.500 | 300,000 | 885,000 | 0.890 | ||||
| 29/06/2026 | 0.315 | 67.650 | 0 | 885,000 | 0.890 | ||||
| 26/06/2026 | 0.370 | 64.250 | 130,000 | 885,000 | 0.890 | ||||
| 25/06/2026 | 0.335 | 66.100 | 200,000 | 885,000 | 0.890 | ||||
| 24/06/2026 | 0.310 | 67.750 | 100,000 | 885,000 | 0.890 | ||||
| 23/06/2026 | 0.265 | 69.600 | 0 | 885,000 | 0.890 | ||||
| 22/06/2026 | 0.230 | 72.000 | 25,000 | 885,000 | 0.890 | 20,000 | 0.250 | ||
| 18/06/2026 | 0.240 | 71.800 | 1,020,000 | 865,000 | 0.870 | 1,020,000 | 0.193 | ||
| 17/06/2026 | 0.196 | 74.400 | 16,600,000 | 1,885,000 | 1.890 | 8,560,000 | 0.190 | 8,040,000 | 0.189 |
| 16/06/2026 | 0.185 | 75.300 | 16,240,000 | 2,405,000 | 2.410 | 8,640,000 | 0.178 | 7,600,000 | 0.178 |
| 15/06/2026 | 0.143 | 78.250 | 5,115,000 | 3,445,000 | 3.450 | 3,620,000 | 0.149 | 625,000 | 0.156 |
| 12/06/2026 | 0.151 | 77.900 | 7,470,000 | 6,440,000 | 6.440 | 6,105,000 | 0.157 | 1,145,000 | 0.154 |
| 11/06/2026 | 0.154 | 78.100 | 7,950,000 | 11,400,000 | 11.400 | 7,035,000 | 0.141 | 915,000 | 0.139 |
| 10/06/2026 | 0.139 | 79.000 | 6,015,000 | 17,520,000 | 17.520 | 730,000 | 0.159 | 5,285,000 | 0.145 |
| 09/06/2026 | 0.160 | 77.200 | 3,945,000 | 12,965,000 | 12.970 | 3,945,000 | 0.163 | ||
| 08/06/2026 | 0.179 | 76.250 | 7,455,000 | 16,910,000 | 16.910 | 5,395,000 | 0.175 | 2,035,000 | 0.172 |
| 05/06/2026 | 0.135 | 79.950 | 4,395,000 | 20,270,000 | 20.270 | 3,465,000 | 0.148 | 875,000 | 0.134 |
| 04/06/2026 | 0.146 | 78.600 | 920,000 | 22,860,000 | 22.860 | 920,000 | 0.149 | ||
| 03/06/2026 | 0.128 | 80.400 | 14,840,000 | 23,780,000 | 23.780 | 9,105,000 | 0.120 | 5,390,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
