20793 美團信證六七沽Ａ (認沽證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.092 | 98.500 | 1,900,000 | 42.199 | 950,000 | 0.088 | 950,000 | 0.089 |
| 16/01/2026 | 0.087 | 100.000 | 765,000 | 42.258 | 295,000 | 0.085 | 150,000 | 0.083 |
| 15/01/2026 | 0.085 | 100.800 | 4,345,000 | 42.473 | 2,020,000 | 0.082 | 2,165,000 | 0.081 |
| 14/01/2026 | 0.083 | 101.500 | 4,195,000 | 42.571 | 2,640,000 | 0.070 | 955,000 | 0.070 |
| 13/01/2026 | 0.063 | 104.900 | 9,585,000 | 40.654 | 4,590,000 | 0.064 | 4,145,000 | 0.061 |
| 12/01/2026 | 0.064 | 105.000 | 7,255,000 | 40.905 | 1,610,000 | 0.066 | 3,640,000 | 0.067 |
| 09/01/2026 | 0.088 | 98.500 | 2,265,000 | 40.411 | 1,240,000 | 0.085 | 820,000 | 0.085 |
| 08/01/2026 | 0.080 | 101.000 | 1,755,000 | 40.900 | 675,000 | 0.082 | 1,070,000 | 0.083 |
| 07/01/2026 | 0.077 | 104.500 | 350,000 | 43.262 | 120,000 | 0.077 | 220,000 | 0.076 |
| 06/01/2026 | 0.072 | 106.100 | 1,295,000 | 43.236 | 640,000 | 0.072 | 655,000 | 0.072 |
| 05/01/2026 | 0.083 | 105.400 | 70,000 | 45.234 | 70,000 | 0.083 | ||
| 02/01/2026 | 0.085 | 104.600 | 100,000 | 44.713 | 15,000 | 0.088 | 85,000 | 0.086 |
| 31/12/2025 | 0.093 | 103.300 | 600,000 | 45.217 | 300,000 | 0.091 | 300,000 | 0.091 |
| 30/12/2025 | 0.087 | 104.300 | 300,000 | 44.696 | 150,000 | 0.087 | 150,000 | 0.088 |
| 29/12/2025 | 0.091 | 104.200 | 0 | 45.436 | ||||
| 24/12/2025 | 0.096 | 103.200 | 0 | 45.199 | ||||
| 23/12/2025 | 0.096 | 103.200 | 0 | 45.179 | ||||
| 22/12/2025 | 0.096 | 102.800 | 425,000 | 44.728 | 245,000 | 0.094 | 180,000 | 0.094 |
| 19/12/2025 | 0.098 | 102.700 | 645,000 | 44.804 | 300,000 | 0.099 | 345,000 | 0.099 |
| 18/12/2025 | 0.104 | 101.400 | 0 | 44.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
