• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.069
• 2.640
• 17,895,000
• 28,340,000
• 14.170
• 5,550,000
• 0.065
• 7,470,000
• 0.064

• 13/02/2026
• 0.067
• 2.640
• 10,935,000
• 26,420,000
• 13.210
• 6,635,000
• 0.069
• 3,740,000
• 0.068

• 12/02/2026
• 0.071
• 2.680
• 16,320,000
• 29,315,000
• 14.658
• 5,035,000
• 0.073
• 10,240,000
• 0.072

• 11/02/2026
• 0.062
• 2.510
• 10,255,000
• 24,110,000
• 12.055
• 5,040,000
• 0.062
• 4,445,000
• 0.065

• 10/02/2026
• 0.056
• 2.440
• 2,590,000
• 24,705,000
• 12.352
• 1,295,000
• 0.054
• 1,295,000
• 0.053

• 09/02/2026
• 0.053
• 2.380
• 995,000
• 24,705,000
• 12.352
• 995,000
• 0.052

• 06/02/2026
• 0.051
• 2.340
• 4,195,000
• 25,700,000
• 12.850
• 1,400,000
• 0.050
• 2,595,000
• 0.050

• 05/02/2026
• 0.052
• 2.360
• 4,005,000
• 24,505,000
• 12.252
• 1,565,000
• 0.049
• 2,440,000
• 0.051

• 04/02/2026
• 0.053
• 2.370
• 3,070,000
• 23,630,000
• 11.815
• 1,935,000
• 0.052
• 1,135,000
• 0.053

• 03/02/2026
• 0.056
• 2.410
• 6,645,000
• 24,430,000
• 12.215
• 3,090,000
• 0.055
• 3,305,000
• 0.055

• 02/02/2026
• 0.054
• 2.380
• 1,060,000
• 24,215,000
• 12.108
• 355,000
• 0.056
• 695,000
• 0.055

• 30/01/2026
• 0.060
• 2.470
• 6,405,000
• 23,875,000
• 11.938
• 3,050,000
• 0.059
• 3,110,000
• 0.058

• 29/01/2026
• 0.063
• 2.510
• 2,280,000
• 23,815,000
• 11.908
• 810,000
• 0.067
• 1,310,000
• 0.067

• 28/01/2026
• 0.066
• 2.540
• 500,000
• 23,315,000
• 11.658
• 500,000
• 0.066

• 27/01/2026
• 0.060
• 2.460
• 220,000
• 22,815,000
• 11.407
• 200,000
• 0.060
• 20,000
• 0.060

• 26/01/2026
• 0.060
• 2.460
• 200,000
• 22,995,000
• 11.497
• 200,000
• 0.060

• 23/01/2026
• 0.062
• 2.480
• 1,085,000
• 23,195,000
• 11.598
• 1,000,000
• 0.064
• 85,000
• 0.063

• 22/01/2026
• 0.063
• 2.470
• 2,000,000
• 24,110,000
• 12.055
• 1,000,000
• 0.062
• 1,000,000
• 0.063

• 21/01/2026
• 0.063
• 2.480
• 1,200,000
• 24,110,000
• 12.055
• 1,000,000
• 0.059
• 200,000
• 0.063

• 20/01/2026
• 0.057
• 2.380
• 1,070,000
• 24,910,000
• 12.455
• 35,000
• 0.060
• 1,035,000
• 0.058