- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時百度法巴四七購A
- 0.071+0.008 (+12.698%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.071
- 109.200
- 662,500
- 13/05/2024
- 0.063
- 107.400
- 772,500
- 5,495,000
- 13.737
- 30,000
- 0.061
- 722,500
- 0.059
- 10/05/2024
- 0.065
- 107.200
- 1,410,000
- 4,802,500
- 12.006
- 355,000
- 0.059
- 1,020,000
- 0.064
- 09/05/2024
- 0.064
- 107.400
- 1,500,000
- 4,137,500
- 10.344
- 1,000,000
- 0.063
- 500,000
- 0.065
- 08/05/2024
- 0.062
- 106.900
- 815,000
- 4,637,500
- 11.594
- 645,000
- 0.072
- 170,000
- 0.067
- 07/05/2024
- 0.072
- 108.300
- 825,000
- 5,112,500
- 12.781
- 100,000
- 0.072
- 720,000
- 0.074
- 06/05/2024
- 0.093
- 110.700
- 617,500
- 4,492,500
- 11.231
- 42,500
- 0.089
- 575,000
- 0.094
- 03/05/2024
- 0.094
- 110.000
- 3,672,500
- 3,960,000
- 9.900
- 2,860,000
- 0.096
- 657,500
- 0.093
- 02/05/2024
- 0.063
- 105.500
- 2,197,500
- 6,162,500
- 15.406
- 367,500
- 0.061
- 1,437,500
- 0.058
- 30/04/2024
- 0.062
- 104.700
- 630,000
- 5,092,500
- 12.731
- 100,000
- 0.069
- 530,000
- 0.068
- 29/04/2024
- 0.059
- 103.300
- 1,765,000
- 4,662,500
- 11.656
- 1,045,000
- 0.054
- 655,000
- 0.060
- 26/04/2024
- 0.045
- 100.900
- 290,000
- 5,052,500
- 12.631
- 250,000
- 0.042
- 40,000
- 0.043
- 25/04/2024
- 0.033
- 97.900
- 240,000
- 5,262,500
- 13.156
- 30,000
- 0.032
- 210,000
- 0.030
- 24/04/2024
- 0.035
- 97.900
- 15,000
- 5,082,500
- 12.706
- 15,000
- 0.035
- 23/04/2024
- 0.028
- 96.350
- 345,000
- 5,067,500
- 12.669
- 330,000
- 0.027
- 15,000
- 0.028
- 22/04/2024
- 0.024
- 93.950
- 200,000
- 5,382,500
- 13.456
- 200,000
- 0.024
- 19/04/2024
- 0.024
- 92.500
- 1,080,000
- 5,182,500
- 12.956
- 1,070,000
- 0.020
- 10,000
- 0.024
- 18/04/2024
- 0.027
- 93.550
- 260,000
- 6,242,500
- 15.606
- 200,000
- 0.029
- 60,000
- 0.027
- 17/04/2024
- 0.027
- 93.100
- 200,000
- 6,382,500
- 15.956
- 200,000
- 0.028
- 16/04/2024
- 0.031
- 94.150
- 140,000
- 6,182,500
- 15.456
- 100,000
- 0.031
- 40,000
- 0.031