• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.220
• 155.200
• 1,075,000
• 5,100,000
• 5.100

• 26/01/2026
• 0.222
• 155.500
• 1,310,000
• 5,100,000
• 5.100
• 200,000
• 0.228

• 23/01/2026
• 0.260
• 160.500
• 1,135,000
• 5,300,000
• 5.300
• 1,000,000
• 0.248

• 22/01/2026
• 0.260
• 160.000
• 1,375,000
• 6,300,000
• 6.300
• 1,000,000
• 0.247
• 5,000
• 0.270

• 21/01/2026
• 0.219
• 153.700
• 66,355,000
• 7,295,000
• 7.300
• 46,545,000
• 0.219

• 20/01/2026
• 0.184
• 148.800
• 1,560,000
• 53,840,000
• 53.840
• 1,000,000
• 0.179
• 560,000
• 0.146

• 19/01/2026
• 0.172
• 147.400
• 8,735,000
• 54,280,000
• 54.280
• 4,455,000
• 0.189
• 2,670,000
• 0.191

• 16/01/2026
• 0.161
• 145.600
• 1,155,000
• 56,065,000
• 56.070
• 160,000
• 0.164
• 400,000
• 0.167

• 15/01/2026
• 0.172
• 146.200
• 26,695,000
• 55,825,000
• 55.830
• 11,875,000
• 0.170
• 11,600,000
• 0.170

• 14/01/2026
• 0.167
• 145.100
• 114,190,000
• 56,100,000
• 56.100
• 54,220,000
• 0.157
• 54,355,000
• 0.156

• 13/01/2026
• 0.149
• 142.400
• 1,650,000
• 55,965,000
• 55.970
• 165,000
• 0.150
• 615,000
• 0.150

• 12/01/2026
• 0.163
• 144.700
• 10,340,000
• 55,515,000
• 55.520
• 4,585,000
• 0.156
• 160,000
• 0.140

• 09/01/2026
• 0.118
• 137.400
• 1,835,000
• 59,940,000
• 59.940
• 150,000
• 0.116
• 1,460,000
• 0.121

• 08/01/2026
• 0.138
• 140.300
• 2,785,000
• 58,630,000
• 58.630
• 775,000
• 0.134
• 230,000
• 0.144

• 07/01/2026
• 0.169
• 145.100
• 36,920,000
• 59,175,000
• 59.180
• 16,720,000
• 0.160
• 17,155,000
• 0.159

• 06/01/2026
• 0.173
• 145.900
• 279,855,000
• 58,740,000
• 58.740
• 104,290,000
• 0.177
• 144,390,000
• 0.177

• 05/01/2026
• 0.157
• 143.400
• 99,940,000
• 18,640,000
• 18.640
• 43,475,000
• 0.163
• 52,230,000
• 0.164

• 02/01/2026
• 0.163
• 143.800
• 73,365,000
• 9,885,000
• 9.890
• 31,520,000
• 0.145
• 29,075,000
• 0.140

• 31/12/2025
• 0.096
• 131.500
• 11,710,000
• 12,330,000
• 12.330
• 5,105,000
• 0.093
• 4,790,000
• 0.091

• 30/12/2025
• 0.087
• 129.700
• 8,480,000
• 12,645,000
• 12.650
• 4,120,000
• 0.077
• 2,020,000
• 0.078