• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.078
• 123.800
• 11,220,000
• 13,785,000
• 13.790
• 4,470,000
• 0.076
• 4,935,000
• 0.075

• 10/12/2025
• 0.079
• 123.600
• 85,410,000
• 13,320,000
• 13.320
• 41,325,000
• 0.076
• 41,555,000
• 0.076

• 09/12/2025
• 0.071
• 121.400
• 24,570,000
• 13,090,000
• 13.090
• 10,565,000
• 0.075
• 12,010,000
• 0.075

• 08/12/2025
• 0.090
• 125.800
• 13,830,000
• 11,645,000
• 11.650
• 5,245,000
• 0.095
• 5,725,000
• 0.094

• 05/12/2025
• 0.077
• 121.600
• 41,620,000
• 11,165,000
• 11.170
• 19,205,000
• 0.069
• 18,275,000
• 0.067

• 04/12/2025
• 0.056
• 115.800
• 3,370,000
• 12,095,000
• 12.100
• 1,545,000
• 0.049
• 1,745,000
• 0.049

• 03/12/2025
• 0.053
• 114.600
• 2,025,000
• 11,895,000
• 11.900
• 1,000,000
• 0.053
• 950,000
• 0.055

• 02/12/2025
• 0.057
• 115.700
• 1,315,000
• 11,945,000
• 11.950
• 700,000
• 0.058
• 50,000
• 0.057

• 01/12/2025
• 0.057
• 115.600
• 1,975,000
• 12,595,000
• 12.600
• 1,515,000
• 0.058
• 450,000
• 0.054

• 28/11/2025
• 0.055
• 113.800
• 935,000
• 13,660,000
• 13.660
• 375,000
• 0.054
• 140,000
• 0.055

• 27/11/2025
• 0.052
• 112.700
• 14,780,000
• 13,895,000
• 13.900
• 8,140,000
• 0.056
• 5,770,000
• 0.056

• 26/11/2025
• 0.059
• 114.500
• 12,510,000
• 16,265,000
• 16.270
• 7,090,000
• 0.062
• 3,190,000
• 0.063

• 25/11/2025
• 0.069
• 116.900
• 17,205,000
• 20,165,000
• 20.170
• 9,700,000
• 0.067
• 2,945,000
• 0.069

• 24/11/2025
• 0.054
• 111.800
• 98,705,000
• 26,920,000
• 26.920
• 42,775,000
• 0.053
• 52,780,000
• 0.053

• 21/11/2025
• 0.043
• 107.300
• 15,780,000
• 16,915,000
• 16.920
• 10,385,000
• 0.040
• 3,195,000
• 0.042

• 20/11/2025
• 0.061
• 113.900
• 142,650,000
• 24,105,000
• 24.110
• 67,125,000
• 0.060
• 67,640,000
• 0.060

• 19/11/2025
• 0.053
• 111.200
• 72,090,000
• 23,590,000
• 23.590
• 28,875,000
• 0.053
• 41,040,000
• 0.053

• 18/11/2025
• 0.056
• 111.400
• 3,900,000
• 11,425,000
• 11.430
• 1,910,000
• 0.061
• 1,690,000
• 0.059

• 17/11/2025
• 0.065
• 113.600
• 5,180,000
• 11,645,000
• 11.650
• 2,950,000
• 0.068
• 795,000
• 0.068

• 14/11/2025
• 0.080
• 117.100
• 26,440,000
• 13,800,000
• 13.800
• 10,615,000
• 0.082
• 15,115,000
• 0.081