- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時匯豐星展四六購A
- 0.560-0.060 (-9.677%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.620
- 69.000
- 4,000
- 19,648,000
- 49.120
- 22/05/2024
- 0.620
- 69.500
- 0
- 19,648,000
- 49.120
- 21/05/2024
- 0.580
- 68.600
- 0
- 19,648,000
- 49.120
- 20/05/2024
- 0.590
- 68.850
- 0
- 19,648,000
- 49.120
- 17/05/2024
- 0.590
- 68.550
- 0
- 19,648,000
- 49.120
- 16/05/2024
- 0.680
- 70.100
- 0
- 19,648,000
- 49.120
- 14/05/2024
- 0.590
- 68.950
- 112,000
- 19,648,000
- 49.120
- 13/05/2024
- 0.500
- 68.100
- 100,000
- 19,648,000
- 49.120
- 10/05/2024
- 0.520
- 68.000
- 16,000
- 19,648,000
- 49.120
- 09/05/2024
- 0.520
- 67.700
- 100,000
- 19,648,000
- 49.120
- 08/05/2024
- 0.510
- 67.926
- 0
- 19,648,000
- 49.120
- 07/05/2024
- 0.455
- 67.276
- 160,000
- 19,648,000
- 49.120
- 160,000
- 0.433
- 06/05/2024
- 0.425
- 66.776
- 200,000
- 19,808,000
- 49.520
- 80,000
- 0.425
- 03/05/2024
- 0.445
- 66.926
- 0
- 19,888,000
- 49.720
- 02/05/2024
- 0.445
- 66.826
- 108,000
- 19,888,000
- 49.720
- 30/04/2024
- 0.275
- 64.576
- 608,000
- 19,888,000
- 49.720
- 160,000
- 0.231
- 80,000
- 0.239
- 29/04/2024
- 0.211
- 63.126
- 80,000
- 19,968,000
- 49.920
- 80,000
- 0.189
- 26/04/2024
- 0.183
- 62.526
- 144,000
- 19,888,000
- 49.720
- 144,000
- 0.188
- 25/04/2024
- 0.173
- 62.326
- 0
- 19,744,000
- 49.360
- 24/04/2024
- 0.173
- 62.276
- 16,000
- 19,744,000
- 49.360