20881 匯豐星展四六購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.445 | 69.250 | 108,000 | 19,888,000 | 49.720 | ||||
| 30/04/2024 | 0.275 | 67.000 | 608,000 | 19,888,000 | 49.720 | 160,000 | 0.231 | 80,000 | 0.239 |
| 29/04/2024 | 0.211 | 65.550 | 80,000 | 19,968,000 | 49.920 | 80,000 | 0.189 | ||
| 26/04/2024 | 0.183 | 64.950 | 144,000 | 19,888,000 | 49.720 | 144,000 | 0.188 | ||
| 25/04/2024 | 0.173 | 64.750 | 0 | 19,744,000 | 49.360 | ||||
| 24/04/2024 | 0.173 | 64.700 | 16,000 | 19,744,000 | 49.360 | ||||
| 23/04/2024 | 0.170 | 64.250 | 168,000 | 19,744,000 | 49.360 | 12,000 | 0.162 | ||
| 22/04/2024 | 0.126 | 63.400 | 816,000 | 19,756,000 | 49.390 | 204,000 | 0.120 | 24,000 | 0.126 |
| 19/04/2024 | 0.078 | 61.850 | 192,000 | 19,936,000 | 49.840 | 100,000 | 0.077 | ||
| 18/04/2024 | 0.101 | 62.650 | 112,000 | 20,036,000 | 50.090 | 44,000 | 0.089 | 52,000 | 0.088 |
| 17/04/2024 | 0.097 | 62.150 | 156,000 | 20,028,000 | 50.070 | 20,000 | 0.097 | ||
| 16/04/2024 | 0.102 | 62.400 | 340,000 | 20,008,000 | 50.020 | 24,000 | 0.102 | 208,000 | 0.118 |
| 15/04/2024 | 0.150 | 63.850 | 348,000 | 19,824,000 | 49.560 | 48,000 | 0.135 | ||
| 12/04/2024 | 0.153 | 63.800 | 1,040,000 | 19,776,000 | 49.440 | 224,000 | 0.143 | 200,000 | 0.156 |
| 11/04/2024 | 0.200 | 64.850 | 180,000 | 19,800,000 | 49.500 | ||||
| 10/04/2024 | 0.197 | 64.800 | 340,000 | 19,800,000 | 49.500 | 44,000 | 0.180 | 256,000 | 0.169 |
| 09/04/2024 | 0.146 | 63.900 | 548,000 | 19,588,000 | 48.970 | ||||
| 08/04/2024 | 0.119 | 63.200 | 764,000 | 19,588,000 | 48.970 | 20,000 | 0.120 | 600,000 | 0.121 |
| 05/04/2024 | 0.108 | 62.750 | 816,000 | 19,008,000 | 47.520 | 60,000 | 0.101 | ||
| 03/04/2024 | 0.068 | 61.400 | 12,000 | 19,068,000 | 47.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
