20881 網易摩通六六購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.068 | 217.200 | 10,000 | 620,000 | 0.775 | 10,000 | 0.068 | ||
| 03/12/2025 | 0.069 | 216.913 | 0 | 610,000 | 0.762 | ||||
| 02/12/2025 | 0.082 | 223.513 | 0 | 610,000 | 0.762 | ||||
| 01/12/2025 | 0.077 | 221.513 | 0 | 610,000 | 0.762 | ||||
| 28/11/2025 | 0.066 | 213.113 | 0 | 610,000 | 0.762 | ||||
| 27/11/2025 | 0.066 | 213.913 | 0 | 610,000 | 0.762 | ||||
| 26/11/2025 | 0.069 | 214.313 | 0 | 610,000 | 0.762 | ||||
| 25/11/2025 | 0.073 | 216.713 | 0 | 610,000 | 0.762 | ||||
| 24/11/2025 | 0.069 | 215.713 | 0 | 610,000 | 0.762 | ||||
| 21/11/2025 | 0.053 | 203.713 | 20,000 | 610,000 | 0.762 | 10,000 | 0.059 | 10,000 | 0.059 |
| 20/11/2025 | 0.067 | 211.713 | 0 | 610,000 | 0.762 | ||||
| 19/11/2025 | 0.073 | 214.713 | 0 | 610,000 | 0.762 | ||||
| 18/11/2025 | 0.073 | 214.113 | 0 | 610,000 | 0.762 | ||||
| 17/11/2025 | 0.081 | 217.513 | 0 | 610,000 | 0.762 | ||||
| 14/11/2025 | 0.085 | 218.513 | 0 | 610,000 | 0.762 | ||||
| 13/11/2025 | 0.093 | 222.713 | 200,000 | 610,000 | 0.762 | 200,000 | 0.093 | ||
| 12/11/2025 | 0.090 | 220.713 | 20,000 | 810,000 | 1.012 | 10,000 | 0.089 | 10,000 | 0.089 |
| 11/11/2025 | 0.087 | 219.113 | 0 | 810,000 | 1.012 | ||||
| 10/11/2025 | 0.087 | 218.713 | 0 | 810,000 | 1.012 | ||||
| 07/11/2025 | 0.087 | 218.113 | 0 | 810,000 | 1.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
