• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.480
• 100.600
• 75,000
• 865,000
• 1.236
• 20,000
• 0.460
• 55,000
• 0.460

• 19/01/2026
• 0.510
• 102.600
• 705,000
• 830,000
• 1.186
• 290,000
• 0.525
• 390,000
• 0.519

• 16/01/2026
• 0.550
• 106.800
• 485,000
• 730,000
• 1.043
• 380,000
• 0.518
• 95,000
• 0.485

• 15/01/2026
• 0.475
• 99.450
• 5,285,000
• 1,015,000
• 1.450
• 2,695,000
• 0.415
• 2,590,000
• 0.412

• 14/01/2026
• 0.420
• 93.550
• 6,435,000
• 1,120,000
• 1.600
• 3,220,000
• 0.429
• 3,215,000
• 0.428

• 13/01/2026
• 0.370
• 89.700
• 8,375,000
• 1,125,000
• 1.607
• 4,320,000
• 0.384
• 4,020,000
• 0.382

• 12/01/2026
• 0.405
• 91.550
• 5,125,000
• 1,425,000
• 2.036
• 2,575,000
• 0.394
• 2,500,000
• 0.393

• 09/01/2026
• 0.395
• 91.250
• 2,100,000
• 1,500,000
• 2.143
• 1,000,000
• 0.386
• 1,100,000
• 0.385

• 08/01/2026
• 0.400
• 91.650
• 6,015,000
• 1,400,000
• 2.000
• 2,970,000
• 0.427
• 2,975,000
• 0.425

• 07/01/2026
• 0.380
• 89.300
• 5,070,000
• 1,395,000
• 1.993
• 2,670,000
• 0.366
• 2,400,000
• 0.365

• 06/01/2026
• 0.340
• 85.050
• 2,000,000
• 1,665,000
• 2.379
• 1,025,000
• 0.360
• 915,000
• 0.356

• 05/01/2026
• 0.325
• 84.000
• 2,170,000
• 1,775,000
• 2.536
• 1,150,000
• 0.317
• 960,000
• 0.314

• 02/01/2026
• 0.295
• 81.300
• 1,490,000
• 1,965,000
• 2.807
• 955,000
• 0.294
• 520,000
• 0.286

• 31/12/2025
• 0.239
• 74.300
• 1,515,000
• 2,400,000
• 3.429
• 760,000
• 0.251
• 755,000
• 0.246

• 30/12/2025
• 0.250
• 75.250
• 5,630,000
• 2,405,000
• 3.436
• 2,815,000
• 0.241
• 2,815,000
• 0.240

• 29/12/2025
• 0.229
• 72.450
• 8,910,000
• 2,405,000
• 3.436
• 4,580,000
• 0.231
• 4,330,000
• 0.230

• 24/12/2025
• 0.222
• 71.450
• 3,030,000
• 2,655,000
• 3.793
• 1,415,000
• 0.225
• 1,425,000
• 0.223

• 23/12/2025
• 0.214
• 70.300
• 21,900,000
• 2,645,000
• 3.779
• 10,925,000
• 0.222
• 10,975,000
• 0.222

• 22/12/2025
• 0.222
• 71.250
• 19,370,000
• 2,595,000
• 3.707
• 9,685,000
• 0.220
• 9,585,000
• 0.219

• 19/12/2025
• 0.197
• 67.750
• 8,080,000
• 2,695,000
• 3.850
• 3,890,000
• 0.197
• 4,190,000
• 0.196