• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.260
• 87.250
• 4,225,000
• 1,365,000
• 1.950
• 2,390,000
• 0.265
• 1,765,000
• 0.265

• 04/03/2026
• 0.249
• 86.250
• 11,780,000
• 1,990,000
• 2.843
• 5,805,000
• 0.254
• 5,105,000
• 0.258

• 03/03/2026
• 0.255
• 87.800
• 4,850,000
• 2,690,000
• 3.843
• 1,845,000
• 0.294
• 2,975,000
• 0.273

• 02/03/2026
• 0.315
• 92.950
• 3,040,000
• 1,560,000
• 2.229
• 1,280,000
• 0.321
• 1,710,000
• 0.321

• 27/02/2026
• 0.365
• 96.750
• 1,235,000
• 1,130,000
• 1.614
• 620,000
• 0.357
• 605,000
• 0.356

• 26/02/2026
• 0.375
• 97.850
• 6,320,000
• 1,145,000
• 1.636
• 3,055,000
• 0.402
• 3,115,000
• 0.401

• 25/02/2026
• 0.430
• 102.800
• 28,825,000
• 1,085,000
• 1.550
• 14,180,000
• 0.441
• 13,765,000
• 0.440

• 24/02/2026
• 0.415
• 101.400
• 12,950,000
• 1,500,000
• 2.143
• 6,070,000
• 0.377
• 6,530,000
• 0.377

• 23/02/2026
• 0.385
• 98.400
• 12,555,000
• 1,040,000
• 1.486
• 6,705,000
• 0.392
• 5,595,000
• 0.391

• 20/02/2026
• 0.345
• 94.150
• 14,275,000
• 2,150,000
• 3.071
• 6,420,000
• 0.365
• 7,680,000
• 0.366

• 16/02/2026
• 0.430
• 99.900
• 6,380,000
• 890,000
• 1.271
• 3,270,000
• 0.423
• 3,065,000
• 0.419

• 13/02/2026
• 0.415
• 98.750
• 27,565,000
• 1,095,000
• 1.564
• 13,295,000
• 0.433
• 13,730,000
• 0.433

• 12/02/2026
• 0.425
• 99.550
• 18,080,000
• 660,000
• 0.943
• 8,815,000
• 0.436
• 8,760,000
• 0.436

• 11/02/2026
• 0.425
• 99.600
• 18,205,000
• 715,000
• 1.021
• 8,945,000
• 0.438
• 9,120,000
• 0.437

• 10/02/2026
• 0.455
• 101.300
• 13,365,000
• 540,000
• 0.771
• 6,640,000
• 0.463
• 6,610,000
• 0.464

• 09/02/2026
• 0.475
• 102.500
• 3,070,000
• 570,000
• 0.814
• 1,630,000
• 0.488
• 1,440,000
• 0.488

• 06/02/2026
• 0.435
• 99.250
• 3,095,000
• 760,000
• 1.086
• 1,445,000
• 0.443
• 1,620,000
• 0.442

• 05/02/2026
• 0.440
• 99.600
• 235,000
• 585,000
• 0.836
• 80,000
• 0.428
• 130,000
• 0.425

• 04/02/2026
• 0.480
• 102.400
• 50,000
• 535,000
• 0.764
• 20,000
• 0.485
• 10,000
• 0.480

• 03/02/2026
• 0.540
• 107.700
• 70,000
• 545,000
• 0.779
• 5,000
• 0.540
• 65,000
• 0.555