• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.260
• 89.400
• 1,050,000
• 1,880,000
• 2.686
• 285,000
• 0.278
• 730,000
• 0.270

• 18/03/2026
• 0.320
• 94.850
• 640,000
• 1,435,000
• 2.050
• 285,000
• 0.307
• 335,000
• 0.304

• 17/03/2026
• 0.285
• 91.350
• 1,465,000
• 1,385,000
• 1.979
• 695,000
• 0.300
• 490,000
• 0.299

• 16/03/2026
• 0.315
• 94.500
• 7,555,000
• 1,590,000
• 2.271
• 3,440,000
• 0.289
• 3,445,000
• 0.261

• 13/03/2026
• 0.248
• 88.000
• 1,005,000
• 1,585,000
• 2.264
• 315,000
• 0.268
• 555,000
• 0.263

• 12/03/2026
• 0.325
• 95.000
• 1,060,000
• 1,345,000
• 1.921
• 520,000
• 0.327
• 490,000
• 0.327

• 11/03/2026
• 0.290
• 91.750
• 2,200,000
• 1,375,000
• 1.964
• 1,090,000
• 0.321
• 1,050,000
• 0.320

• 10/03/2026
• 0.280
• 90.650
• 1,700,000
• 1,415,000
• 2.021
• 1,170,000
• 0.278
• 440,000
• 0.269

• 09/03/2026
• 0.255
• 87.300
• 10,395,000
• 2,145,000
• 3.064
• 5,120,000
• 0.229
• 5,105,000
• 0.233

• 06/03/2026
• 0.260
• 88.000
• 6,895,000
• 2,160,000
• 3.086
• 3,010,000
• 0.269
• 3,805,000
• 0.267

• 05/03/2026
• 0.260
• 87.250
• 4,225,000
• 1,365,000
• 1.950
• 2,390,000
• 0.265
• 1,765,000
• 0.265

• 04/03/2026
• 0.249
• 86.250
• 11,780,000
• 1,990,000
• 2.843
• 5,805,000
• 0.254
• 5,105,000
• 0.258

• 03/03/2026
• 0.255
• 87.800
• 4,850,000
• 2,690,000
• 3.843
• 1,845,000
• 0.294
• 2,975,000
• 0.273

• 02/03/2026
• 0.315
• 92.950
• 3,040,000
• 1,560,000
• 2.229
• 1,280,000
• 0.321
• 1,710,000
• 0.321

• 27/02/2026
• 0.365
• 96.750
• 1,235,000
• 1,130,000
• 1.614
• 620,000
• 0.357
• 605,000
• 0.356

• 26/02/2026
• 0.375
• 97.850
• 6,320,000
• 1,145,000
• 1.636
• 3,055,000
• 0.402
• 3,115,000
• 0.401

• 25/02/2026
• 0.430
• 102.800
• 28,825,000
• 1,085,000
• 1.550
• 14,180,000
• 0.441
• 13,765,000
• 0.440

• 24/02/2026
• 0.415
• 101.400
• 12,950,000
• 1,500,000
• 2.143
• 6,070,000
• 0.377
• 6,530,000
• 0.377

• 23/02/2026
• 0.385
• 98.400
• 12,555,000
• 1,040,000
• 1.486
• 6,705,000
• 0.392
• 5,595,000
• 0.391

• 20/02/2026
• 0.345
• 94.150
• 14,275,000
• 2,150,000
• 3.071
• 6,420,000
• 0.365
• 7,680,000
• 0.366