20918 華虹中銀六十購Ａ (認購證)
按盤價 
0.360 +0.035 (+10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.325 | 111.900 | 825,000 | 1,810,000 | 2.586 | 200,000 | 0.350 | ||
| 19/08/2026 | 0.350 | 113.700 | 290,000 | 1,610,000 | 2.300 | 200,000 | 0.345 | ||
| 18/08/2026 | 0.540 | 128.900 | 180,000 | 1,410,000 | 2.014 | 130,000 | 0.620 | ||
| 17/08/2026 | 0.740 | 139.900 | 85,000 | 1,540,000 | 2.200 | ||||
| 14/08/2026 | 0.580 | 130.200 | 85,000 | 1,540,000 | 2.200 | ||||
| 13/08/2026 | 0.860 | 147.200 | 200,000 | 1,540,000 | 2.200 | 200,000 | 0.860 | ||
| 12/08/2026 | 0.800 | 142.800 | 15,000 | 1,740,000 | 2.486 | ||||
| 11/08/2026 | 0.660 | 133.300 | 15,000 | 1,740,000 | 2.486 | ||||
| 10/08/2026 | 0.730 | 137.500 | 25,000 | 1,740,000 | 2.486 | ||||
| 07/08/2026 | 0.780 | 141.200 | 25,000 | 1,740,000 | 2.486 | ||||
| 06/08/2026 | 0.710 | 136.700 | 10,000 | 1,740,000 | 2.486 | ||||
| 05/08/2026 | 0.820 | 141.500 | 10,000 | 1,740,000 | 2.486 | ||||
| 04/08/2026 | 0.710 | 135.100 | 40,000 | 1,740,000 | 2.486 | ||||
| 03/08/2026 | 0.600 | 126.800 | 0 | 1,740,000 | 2.486 | ||||
| 31/07/2026 | 0.640 | 128.300 | 115,000 | 1,740,000 | 2.486 | ||||
| 30/07/2026 | 0.590 | 125.500 | 5,000 | 1,740,000 | 2.486 | ||||
| 29/07/2026 | 0.760 | 136.800 | 15,000 | 1,740,000 | 2.486 | ||||
| 28/07/2026 | 0.780 | 138.300 | 15,000 | 1,740,000 | 2.486 | ||||
| 27/07/2026 | 0.950 | 148.600 | 20,000 | 1,740,000 | 2.486 | ||||
| 24/07/2026 | 0.990 | 149.800 | 0 | 1,740,000 | 2.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
