• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.027
• 74.650
• 5,570,000
• 4,280,000
• 6.110
• 2,740,000
• 0.027
• 2,790,000
• 0.028

• 26/08/2026
• 0.026
• 74.200
• 10,500,000
• 4,230,000
• 6.040
• 5,120,000
• 0.028
• 5,380,000
• 0.027

• 25/08/2026
• 0.028
• 74.350
• 33,150,000
• 3,970,000
• 5.670
• 16,700,000
• 0.029
• 15,960,000
• 0.029

• 24/08/2026
• 0.030
• 74.600
• 24,800,000
• 4,710,000
• 6.730
• 12,080,000
• 0.032
• 12,620,000
• 0.032

• 21/08/2026
• 0.032
• 75.150
• 55,140,000
• 4,170,000
• 5.960
• 27,890,000
• 0.031
• 26,620,000
• 0.030

• 20/08/2026
• 0.025
• 72.750
• 13,140,000
• 5,440,000
• 7.770
• 6,400,000
• 0.022
• 6,210,000
• 0.021

• 19/08/2026
• 0.027
• 73.000
• 11,380,000
• 5,630,000
• 8.040
• 5,850,000
• 0.025
• 5,470,000
• 0.024

• 18/08/2026
• 0.025
• 72.550
• 2,580,000
• 6,010,000
• 8.590
• 1,340,000
• 0.022
• 880,000
• 0.023

• 17/08/2026
• 0.028
• 73.400
• 5,680,000
• 6,470,000
• 9.240
• 3,200,000
• 0.025
• 1,740,000
• 0.024

• 14/08/2026
• 0.017
• 70.400
• 4,790,000
• 7,930,000
• 11.330
• 1,790,000
• 0.020
• 2,350,000
• 0.021

• 13/08/2026
• 0.025
• 72.550
• 1,480,000
• 7,370,000
• 10.530
• 420,000
• 0.026
• 990,000
• 0.024

• 12/08/2026
• 0.026
• 72.650
• 1,710,000
• 6,800,000
• 9.710
• 920,000
• 0.027
• 690,000
• 0.025

• 11/08/2026
• 0.028
• 72.850
• 9,180,000
• 7,030,000
• 10.040
• 3,460,000
• 0.033
• 5,150,000
• 0.031

• 10/08/2026
• 0.036
• 74.500
• 12,730,000
• 5,340,000
• 7.630
• 6,080,000
• 0.037
• 5,960,000
• 0.037

• 07/08/2026
• 0.037
• 74.150
• 14,440,000
• 5,460,000
• 7.800
• 7,420,000
• 0.033
• 4,690,000
• 0.031

• 06/08/2026
• 0.033
• 73.150
• 40,670,000
• 8,190,000
• 11.700
• 17,740,000
• 0.027
• 20,930,000
• 0.025

• 05/08/2026
• 0.057
• 77.750
• 6,630,000
• 5,000,000
• 7.140
• 2,390,000
• 0.053
• 3,930,000
• 0.055

• 04/08/2026
• 0.060
• 78.050
• 1,010,000
• 3,460,000
• 4.940
• 840,000
• 0.065

• 03/08/2026
• 0.064
• 78.550
• 15,400,000
• 4,300,000
• 6.140
• 4,660,000
• 0.066
• 7,770,000
• 0.066

• 31/07/2026
• 0.074
• 79.250
• 30,180,000
• 1,190,000
• 1.700
• 14,060,000
• 0.073
• 14,600,000
• 0.072