20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.042 | 70.800 | 4,610,000 | ||||||
| 25/06/2026 | 0.050 | 72.200 | 1,740,000 | 1,370,000 | 1.960 | 980,000 | 0.050 | 760,000 | 0.050 |
| 24/06/2026 | 0.057 | 73.650 | 0 | 1,590,000 | 2.270 | ||||
| 23/06/2026 | 0.054 | 72.950 | 680,000 | 1,590,000 | 2.270 | 140,000 | 0.053 | 540,000 | 0.056 |
| 22/06/2026 | 0.066 | 74.250 | 2,460,000 | 1,190,000 | 1.700 | 1,130,000 | 0.061 | 1,330,000 | 0.060 |
| 18/06/2026 | 0.060 | 73.700 | 1,430,000 | 990,000 | 1.410 | 940,000 | 0.061 | 490,000 | 0.063 |
| 17/06/2026 | 0.072 | 75.050 | 0 | 1,440,000 | 2.060 | ||||
| 16/06/2026 | 0.072 | 75.200 | 520,000 | 1,440,000 | 2.060 | 260,000 | 0.072 | 260,000 | 0.074 |
| 15/06/2026 | 0.085 | 76.500 | 0 | 1,440,000 | 2.060 | ||||
| 12/06/2026 | 0.073 | 74.550 | 1,240,000 | 1,440,000 | 2.060 | 620,000 | 0.075 | 620,000 | 0.076 |
| 11/06/2026 | 0.068 | 73.750 | 3,280,000 | 1,440,000 | 2.060 | 1,740,000 | 0.062 | 1,540,000 | 0.061 |
| 10/06/2026 | 0.049 | 70.250 | 0 | 1,640,000 | 2.340 | ||||
| 09/06/2026 | 0.051 | 71.000 | 850,000 | 1,640,000 | 2.340 | 200,000 | 0.058 | 530,000 | 0.053 |
| 08/06/2026 | 0.062 | 72.650 | 1,190,000 | 1,310,000 | 1.870 | 1,070,000 | 0.065 | 120,000 | 0.063 |
| 05/06/2026 | 0.073 | 74.000 | 5,980,000 | 2,260,000 | 3.230 | 3,010,000 | 0.077 | 2,970,000 | 0.074 |
| 04/06/2026 | 0.092 | 76.700 | 2,010,000 | 2,300,000 | 3.290 | 2,010,000 | 0.098 | ||
| 03/06/2026 | 0.142 | 82.250 | 3,540,000 | 290,000 | 0.410 | 1,770,000 | 0.140 | 1,770,000 | 0.140 |
| 02/06/2026 | 0.139 | 82.100 | 1,300,000 | 290,000 | 0.410 | 650,000 | 0.129 | 650,000 | 0.129 |
| 01/06/2026 | 0.139 | 82.000 | 2,190,000 | 290,000 | 0.410 | 1,250,000 | 0.137 | 920,000 | 0.135 |
| 29/05/2026 | 0.143 | 82.250 | 3,280,000 | 620,000 | 0.890 | 1,640,000 | 0.145 | 1,640,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
