20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.196 -0.006 (-2.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 82.950 | 0 | |||||||
| 16/01/2026 | 83.550 | 0 | 1,010,000 | 1.440 | 730,000 | 0.201 | 1,030,000 | 0.199 | |
| 15/01/2026 | 84.850 | 0 | 710,000 | 1.010 | 230,000 | 0.220 | 150,000 | 0.220 | |
| 14/01/2026 | 84.700 | 0 | 790,000 | 1.130 | 280,000 | 0.208 | |||
| 13/01/2026 | 84.400 | 0 | 510,000 | 0.730 | 50,000 | 0.211 | 50,000 | 0.213 | |
| 12/01/2026 | 83.700 | 0 | 510,000 | 0.730 | 100,000 | 0.213 | |||
| 09/01/2026 | 84.300 | 0 | 410,000 | 0.590 | 100,000 | 0.220 | |||
| 08/01/2026 | 83.850 | 0 | 510,000 | 0.730 | |||||
| 07/01/2026 | 85.950 | 0 | 510,000 | 0.730 | 1,090,000 | 0.227 | 1,030,000 | 0.227 | |
| 06/01/2026 | 86.050 | 0 | 570,000 | 0.810 | 1,530,000 | 0.229 | 1,430,000 | 0.228 | |
| 05/01/2026 | 83.900 | 0 | 670,000 | 0.960 | 120,000 | 0.213 | |||
| 02/01/2026 | 83.300 | 0 | 790,000 | 1.130 | |||||
| 31/12/2025 | 79.900 | 0 | 790,000 | 1.130 | |||||
| 30/12/2025 | 81.650 | 0 | 790,000 | 1.130 | 70,000 | 0.187 | |||
| 29/12/2025 | 82.200 | 0 | 720,000 | 1.030 | |||||
| 24/12/2025 | 83.250 | 0 | 720,000 | 1.030 | |||||
| 23/12/2025 | 82.650 | 0 | 720,000 | 1.030 | 160,000 | 0.207 | 200,000 | 0.208 | |
| 22/12/2025 | 82.650 | 0 | 680,000 | 0.970 | 40,000 | 0.200 | 40,000 | 0.201 | |
| 19/12/2025 | 82.500 | 0 | 680,000 | 0.970 | 170,000 | 0.198 | 70,000 | 0.199 | |
| 18/12/2025 | 81.350 | 0 | 780,000 | 1.110 | 100,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
