20922 吉利麥銀四九購Ａ (認購證)
按盤價 
0.102 +0.010 (+10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 9.200 | 0 | |||||||
| 24/04/2024 | 9.100 | 0 | 3,070,000 | 7.643 | 300,000 | 0.092 | |||
| 23/04/2024 | 8.910 | 0 | 3,370,000 | 8.389 | 100,000 | 0.081 | 300,000 | 0.081 | |
| 22/04/2024 | 8.840 | 0 | 3,170,000 | 7.891 | |||||
| 19/04/2024 | 8.810 | 0 | 3,170,000 | 7.891 | |||||
| 18/04/2024 | 9.050 | 0 | 3,170,000 | 7.891 | |||||
| 17/04/2024 | 8.910 | 0 | 3,170,000 | 7.891 | |||||
| 16/04/2024 | 8.930 | 0 | 3,170,000 | 7.891 | |||||
| 15/04/2024 | 9.260 | 0 | 3,170,000 | 7.891 | |||||
| 12/04/2024 | 9.460 | 0 | 3,170,000 | 7.891 | 100,000 | 0.130 | |||
| 11/04/2024 | 9.790 | 0 | 3,270,000 | 8.140 | |||||
| 10/04/2024 | 9.820 | 0 | 3,270,000 | 8.140 | 800,000 | 0.161 | |||
| 09/04/2024 | 9.580 | 0 | 4,070,000 | 10.132 | |||||
| 08/04/2024 | 9.410 | 0 | 4,070,000 | 10.132 | |||||
| 05/04/2024 | 9.400 | 0 | 4,070,000 | 10.132 | 50,000 | 0.130 | |||
| 03/04/2024 | 9.270 | 0 | 4,120,000 | 10.256 | 205,000 | 0.125 | |||
| 02/04/2024 | 9.450 | 0 | 3,915,000 | 9.746 | 200,000 | 0.133 | |||
| 28/03/2024 | 9.240 | 0 | 4,115,000 | 10.244 | |||||
| 27/03/2024 | 9.120 | 0 | 4,115,000 | 10.244 | |||||
| 26/03/2024 | 9.190 | 0 | 4,115,000 | 10.244 | 280,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
