20922 吉利麥銀四九購Ａ (認購證)
按盤價 
0.102 +0.010 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.092 | 9.100 | 300,000 | 41.512 | 300,000 | 0.092 | ||
| 23/04/2024 | 0.081 | 8.910 | 400,000 | 41.575 | 100,000 | 0.081 | 300,000 | 0.081 |
| 22/04/2024 | 0.081 | 8.840 | 0 | 42.507 | ||||
| 19/04/2024 | 0.081 | 8.810 | 0 | 42.524 | ||||
| 18/04/2024 | 0.095 | 9.050 | 0 | 42.049 | ||||
| 17/04/2024 | 0.089 | 8.910 | 0 | 42.665 | ||||
| 16/04/2024 | 0.091 | 8.930 | 0 | 42.674 | ||||
| 15/04/2024 | 0.114 | 9.260 | 0 | 42.520 | ||||
| 12/04/2024 | 0.130 | 9.460 | 100,000 | 42.188 | 100,000 | 0.130 | ||
| 11/04/2024 | 0.162 | 9.790 | 0 | 42.779 | ||||
| 10/04/2024 | 0.162 | 9.820 | 900,000 | 42.104 | 800,000 | 0.161 | ||
| 09/04/2024 | 0.141 | 9.580 | 0 | 41.985 | ||||
| 08/04/2024 | 0.130 | 9.410 | 0 | 42.453 | ||||
| 05/04/2024 | 0.130 | 9.400 | 50,000 | 42.202 | 50,000 | 0.130 | ||
| 03/04/2024 | 0.126 | 9.270 | 205,000 | 43.218 | 205,000 | 0.125 | ||
| 02/04/2024 | 0.133 | 9.450 | 200,000 | 41.532 | 200,000 | 0.133 | ||
| 28/03/2024 | 0.122 | 9.240 | 0 | 42.009 | ||||
| 27/03/2024 | 0.116 | 9.120 | 0 | 42.510 | ||||
| 26/03/2024 | 0.120 | 9.190 | 380,000 | 42.216 | 280,000 | 0.122 | ||
| 25/03/2024 | 0.100 | 8.880 | 0 | 42.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
