20922 騰訊海通一十購B (認購證)
即時 按盤價 不變0.089 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     368.00022264騰訊中銀二一沽B0.1700.00%31/01/2022
     375.00022140騰訊摩利二一沽F0.1640.00%31/01/2022
     375.88022123騰訊瑞銀二一沽D0.1650.00%31/01/2022
     380.00022383騰訊海通二一沽B0.1530.00%31/01/2022
     382.88022240騰訊瑞信二一沽C0.1660.00%31/01/2022
     385.00022083騰訊麥銀二二沽B0.1910.00%07/02/2022
     390.00022278騰訊瑞通二二沽A0.2050.00%04/02/2022
27227騰訊麥銀一九購A0.830-12.63%02/09/2021399.990     
     400.40022349騰訊摩通二二沽A0.2050.00%04/02/2022
     408.00022137騰訊摩利二一沽E0.2400.00%31/01/2022
     415.00021333騰訊麥銀二三沽A0.290+11.54%02/03/2022
     415.88021475騰訊瑞銀二一沽C0.270+12.97%28/01/2022
     418.00021804騰訊花旗二二沽A0.305+12.96%25/02/2022
     420.00021502騰訊中銀二一沽A0.275+10.00%28/01/2022
     425.00017772騰訊海通二一沽A0.580+11.54%31/01/2022
     425.00021725騰訊瑞信二一沽B0.345+16.95%28/01/2022
     428.88027947騰訊滙豐一七沽A0.0100.00%30/07/2021
     438.00017658騰訊花旗二一沽A0.310+16.98%28/01/2022
     439.80018886騰訊摩利二一沽D0.300+13.21%24/01/2022
     440.00018149騰訊瑞銀二一沽A0.365+10.61%31/01/2022
     440.00021593騰訊法興二一沽A0.325+10.17%31/01/2022
     444.44017928騰訊摩通二一沽A0.370+12.12%31/01/2022
24582騰訊法巴一十購A0.470-17.54%04/10/2021450.000     
     455.00017287騰訊麥銀二一沽B0.720+12.50%26/01/2022
     457.80018971騰訊瑞銀二一沽B0.410+12.33%06/01/2022
     458.00017848騰訊摩利二一沽C0.410+9.33%13/01/2022
     465.68018760騰訊摩通二一沽B0.425+14.86%05/01/2022
     465.88017694騰訊瑞信二一沽A0.460+19.48%12/01/2022
21331騰訊麥銀二二購C0.550-14.06%07/02/2022475.000     
     479.80016238騰訊瑞銀一乙沽B0.490+12.64%22/12/2021
     479.80016979騰訊花旗一乙沽C0.440+15.79%30/12/2021
     479.80017204騰訊海通一乙沽A0.480+7.87%30/12/2021
     479.80017594騰訊瑞通一乙沽B0.470+13.25%22/12/2021
     479.80017719騰訊國君一乙沽A0.430+2.38%22/12/2021
     479.80018011騰訊高盛一乙沽B0.445+14.10%22/12/2021
22424騰訊法興二二購B0.5100.00%07/02/2022480.00017607騰訊法興一乙沽C0.450+13.92%30/12/2021
     480.00027099騰訊摩利一乙沽B0.475+17.28%30/12/2021
22343騰訊摩通二二購C0.5200.00%04/02/2022480.480     
22239騰訊瑞信二一購E0.00%31/01/2022480.880     
     485.00020646騰訊麥銀二二沽A0.510-28.17%07/02/2022
22153騰訊摩利二一購E0.00%31/01/2022488.880     
     490.70015961騰訊瑞信二乙沽A0.190+6.15%21/12/2022
     490.70016035騰訊中銀二乙沽A0.175+3.55%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.187+6.86%21/12/2022
     490.70018914騰訊國君三一沽A0.182+5.20%06/01/2023
     490.90012482騰訊海通二乙沽A0.179+5.29%30/12/2022
     490.90015320騰訊摩通二乙沽A0.171+8.23%30/12/2022
     490.90017573騰訊花旗二乙沽A0.160+6.67%29/12/2022
     491.10020915騰訊滙豐二乙沽A0.176+8.64%29/12/2022
     495.88022126騰訊麥銀一甲沽A0.920+16.46%02/11/2021
     495.95029431騰訊摩通一乙沽C0.560+5.66%31/12/2021
21304騰訊摩利一甲購G0.00%24/11/2021499.80014726騰訊花旗一甲沽B0.520+13.04%29/11/2021
     499.80015083騰訊滙豐一甲沽A0.540+17.39%22/11/2021
     499.80016083騰訊瑞信一甲沽B0.520+11.83%22/11/2021
     499.80016230騰訊瑞銀一甲沽B0.570+11.76%22/11/2021
     499.80016304騰訊摩通一甲沽B0.495+7.61%22/11/2021
     499.80017144騰訊中銀一甲沽B0.510+15.91%22/11/2021
16213騰訊瑞通一乙購A0.370-12.94%29/12/2021500.00011715騰訊海通一甲沽A0.550+12.24%29/11/2021
21435騰訊法巴二一購J0.375-13.79%04/01/2022500.00014636騰訊高盛一甲沽A0.530+15.22%22/11/2021
21436騰訊法巴二甲購A0.1350.00%02/11/2022500.000     
21558騰訊法興二十購A0.139-10.32%31/10/2022500.000     
22441騰訊高盛一甲購G0.3400.00%24/11/2021500.000     
26153騰訊麥銀一乙購B0.315-19.23%01/12/2021500.000     
26154騰訊麥銀一九購B0.157-25.59%01/09/2021500.000     
     500.01016761騰訊中銀二八沽A0.162+6.58%29/08/2022
     500.01017750騰訊瑞銀二八沽A0.178+6.59%24/08/2022
     500.01021815騰訊花旗二八沽A0.171+6.21%30/08/2022
15406騰訊摩通二十購A0.136-10.53%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.160+8.11%24/08/2022
     500.10015217騰訊法興二八沽A0.165+7.84%24/08/2022
21449騰訊滙豐二十購B0.140-10.26%24/10/2022500.18015981騰訊瑞信二八沽A0.166+5.73%24/08/2022
21791騰訊花旗一乙購B0.410-13.68%30/12/2021500.50015398騰訊摩通二八沽A0.159+3.92%31/08/2022
22260騰訊瑞信一甲購G0.00%24/11/2021500.500     
22334騰訊摩通一甲購F0.3500.00%24/11/2021500.500     
22359騰訊海通一甲購D0.3200.00%29/11/2021500.500     
23828騰訊摩利二十購A0.133-12.50%24/10/2022500.500     
17244騰訊高盛二十購A0.128-12.33%24/10/2022500.550     
17502騰訊瑞信二十購A0.135-12.90%24/10/2022500.550     
17753騰訊瑞銀二十購A0.143-8.92%24/10/2022500.550     
21792騰訊花旗二十購A0.133-11.92%28/10/2022500.550     
     504.50020668騰訊花旗一八沽B0.370+27.59%30/08/2021
     505.00021204騰訊摩利一九沽A0.400+26.98%03/09/2021
     508.00016149騰訊麥銀二一沽A0.6100.00%04/01/2022
     509.50012933騰訊中銀一十沽A0.510+13.33%22/10/2021
     509.50013281騰訊高盛一十沽A0.550+17.02%22/10/2021
     509.50013448騰訊瑞銀一十沽B0.590+13.46%22/10/2021
     510.00017414騰訊摩利二一沽B0.720+5.88%28/01/2022
     510.00018508騰訊法興一十沽A0.540+17.39%22/10/2021
     510.00021642騰訊東亞一十沽A0.560+9.80%29/10/2021
     515.38021846騰訊法興一九沽A0.495+6.45%17/09/2021
     515.38022184騰訊瑞信一九沽A0.510+22.89%17/09/2021
     515.38022439騰訊瑞銀一九沽A0.570+17.53%17/09/2021
     515.38024234騰訊高盛一九沽A0.540+17.39%17/09/2021
     515.38024557騰訊國君一九沽A0.510+22.89%17/09/2021
     515.38025885騰訊海通一九沽A0.540+17.39%27/09/2021
     515.55026577騰訊摩通一九沽A0.560+17.89%30/09/2021
     515.88028015騰訊麥銀一九沽C0.480+9.09%27/09/2021
     515.88028770騰訊瑞通一十沽A0.590+21.65%04/10/2021
22432騰訊法興二二購C0.3550.00%07/02/2022520.000     
     524.75015142騰訊瑞信二四沽A0.172+8.18%22/04/2022
     524.75017987騰訊瑞通二四沽A0.173+6.79%22/04/2022
     524.78026119騰訊摩利二四沽A0.180+5.88%22/04/2022
20642騰訊麥銀二一購D0.295-19.18%26/01/2022525.00014804騰訊法興二四沽A0.173+7.45%22/04/2022
     525.00015697騰訊花旗二四沽A0.170+14.09%29/04/2022
     525.25016798騰訊摩通二四沽A0.168+9.09%29/04/2022
     525.38016856騰訊國君一甲沽A0.700+6.06%18/11/2021
     525.38020795騰訊滙豐二四沽A0.177+7.93%22/04/2022
21898騰訊瑞銀二一購D0.00%19/01/2022525.500     
22326騰訊摩通二一購C0.3300.00%19/01/2022525.500     
     525.88011148騰訊麥銀一甲沽B0.710+9.23%25/11/2021
22159騰訊摩利二一購F0.00%31/01/2022530.000     
     532.38011520騰訊摩通一七沽B0.3200.00%30/07/2021
     532.38024271騰訊國君一八沽A0.9100.00%03/08/2021
     532.88022566騰訊滙豐一七沽B0.3200.00%30/07/2021
27838騰訊滙豐二四購A0.078-9.30%25/04/2022533.300     
16518騰訊海通二四購A0.075-13.79%22/04/2022533.800     
19491騰訊高盛二四購A0.072-16.28%29/04/2022533.800     
18526騰訊法巴二五購A0.080-12.09%04/05/2022534.000     
17503騰訊瑞信二四購A0.082-12.77%22/04/2022534.300     
17620騰訊瑞銀二四購A0.085-12.37%22/04/2022534.300     
17629騰訊摩通二四購A0.079-11.24%22/04/2022534.300     
17828騰訊瑞通二四購A0.078-16.13%22/04/2022534.300     
18448騰訊花旗二四購A0.078-9.30%28/04/2022534.300     
23450騰訊法興二四購A0.074-15.91%22/04/2022534.300     
     534.50014424騰訊海通一甲沽B0.740+7.25%02/11/2021
     534.50014573騰訊瑞銀一甲沽A0.780+11.43%02/11/2021
     534.50014707騰訊摩通一甲沽A0.710+5.97%02/11/2021
     534.50014725騰訊花旗一甲沽A0.7700.00%02/11/2021
     534.50014856騰訊高盛一甲沽B0.720+10.77%02/11/2021
     534.50014922騰訊瑞信一甲沽A0.720+7.46%02/11/2021
     535.00014110騰訊法興一甲沽A0.740+12.12%09/11/2021
     535.00024943騰訊摩利一甲沽A0.780+6.85%09/11/2021
11114騰訊摩通一九購A0.133-21.76%30/09/2021535.350     
     535.50014296騰訊中銀一甲沽A0.730+14.06%02/11/2021
     545.00016634騰訊摩利二一沽A0.950+7.95%03/01/2022
17137騰訊麥銀二一購C0.206-19.22%07/01/2022545.880     
21431騰訊法巴二一購I0.00%04/01/2022546.000     
18117騰訊法興一乙購F0.216-16.92%31/12/2021546.380     
21273騰訊摩利一乙購C0.249-17.00%31/12/2021546.380     
21821騰訊海通一乙購A0.221-25.08%31/12/2021546.380     
21895騰訊瑞銀一乙購J0.2550.00%31/12/2021546.380     
22012騰訊國君二一購C0.2650.00%04/01/2022546.380     
22176騰訊中銀一乙購E0.00%31/12/2021546.380     
22253騰訊瑞信一乙購I0.00%31/12/2021546.380     
22341騰訊摩通一乙購E0.2550.00%31/12/2021546.380     
22448騰訊高盛一乙購H0.2440.00%31/12/2021546.380     
     555.00016519騰訊海通三六沽A0.2850.00%30/06/2023
     555.38020141騰訊摩利一八沽A0.790+17.91%19/08/2021
     555.38020337騰訊瑞銀一八沽A0.7100.00%19/08/2021
     555.38020651騰訊花旗一八沽A0.790+5.33%30/08/2021
     555.38020807騰訊瑞通一八沽B0.800+9.59%26/08/2021
     555.38021986騰訊中銀一八沽A0.780+8.33%30/08/2021
     555.38022185騰訊瑞信一八沽A0.760+7.04%19/08/2021
     555.38022503騰訊高盛一八沽A0.760+13.43%19/08/2021
     555.38023704騰訊摩通一八沽A0.840+13.51%31/08/2021
     555.38024318騰訊海通一八沽A1.1000.00%26/08/2021
     555.88023641騰訊麥銀一八沽C0.790+16.18%26/08/2021
     557.38014853騰訊瑞通一甲沽A0.910+7.06%02/11/2021
     557.38016552騰訊瑞信一十沽A0.930+8.14%19/10/2021
     557.38016665騰訊摩通一十沽B0.890+8.54%19/10/2021
     557.38016694騰訊瑞銀一十沽C0.940+10.59%19/10/2021
     557.88019381騰訊麥銀一十沽B0.940-16.81%26/10/2021
     565.00015429騰訊麥銀一乙沽B1.100-12.70%28/12/2021
18194騰訊摩通二一購A0.246-18.00%14/01/2022566.660     
21284騰訊摩利二一購C0.217-16.54%07/01/2022567.160     
21403騰訊中銀二一購A0.245-14.04%07/01/2022567.160     
21467騰訊瑞銀二一購B0.214-16.08%07/01/2022567.160     
21691騰訊瑞信二一購D0.231-16.00%07/01/2022567.160     
17653騰訊麥銀二二購A0.198-3.88%07/02/2022575.000     
11008騰訊瑞通二二購A0.044-15.38%24/02/2022575.280     
22008騰訊國君二一購B0.2320.00%26/01/2022575.500     
23056騰訊摩通二二購B0.044-15.38%28/02/2022575.750     
25248騰訊滙豐二二購A0.039-13.33%21/02/2022576.000     
26740騰訊法巴二三購A0.043-14.00%02/03/2022576.000     
23840騰訊摩利二二購B0.047-17.54%21/02/2022576.180     
12837騰訊高盛二二購A0.040-18.37%21/02/2022576.250     
16521騰訊海通二二購A0.046-16.36%21/02/2022576.250     
27188騰訊法興二二購A0.039-18.75%21/02/2022576.250     
27240騰訊瑞信二二購A0.046-16.36%21/02/2022576.250     
27433騰訊瑞銀二二購A0.049-15.52%21/02/2022576.250     
27938騰訊中銀二二購A0.044-10.20%21/02/2022576.250     
17660騰訊花旗二一購A0.175-17.84%28/01/2022580.000     
18523騰訊法巴二二購B0.187-16.89%04/02/2022580.000     
21860騰訊高盛二一購C0.189-14.09%21/01/2022580.000     
21681騰訊瑞信二一購C0.00%21/01/2022580.500     
21892騰訊瑞銀二一購C0.2050.00%25/01/2022580.500     
29756騰訊滙豐一乙購A0.029-17.14%31/12/2021580.880     
21645騰訊國君一乙購A0.029-12.12%30/12/2021581.380     
22038騰訊瑞銀一乙購E0.029-21.62%23/12/2021581.380     
25825騰訊摩通一乙購C0.028-17.65%23/12/2021581.380     
26299騰訊瑞信一乙購E0.030-11.76%23/12/2021581.380     
28904騰訊高盛一乙購D0.027-18.18%23/12/2021581.380     
     582.50019322騰訊法興一乙沽A0.230+5.99%23/12/2021
     582.50020053騰訊花旗一乙沽A0.237+7.24%30/12/2021
     582.50020677騰訊瑞信一乙沽A0.238+9.68%23/12/2021
     582.50021018騰訊摩通一乙沽A0.236+6.79%31/12/2021
     582.50021257騰訊瑞銀一乙沽A0.244+7.49%23/12/2021
     582.50022328騰訊高盛一乙沽A0.232+9.43%23/12/2021
     582.50022939騰訊中銀一乙沽A0.226+6.60%23/12/2021
     583.00029827騰訊滙豐一乙沽A0.242+8.04%31/12/2021
     588.38013546騰訊高盛一九沽B1.130+8.65%21/09/2021
     588.88027527騰訊瑞通一九沽A1.160+7.41%29/09/2021
21275騰訊摩利一乙購D0.145-20.77%28/12/2021594.500     
16148騰訊麥銀二一購B0.113-22.07%04/01/2022595.000     
18527騰訊法巴二一購H0.135-18.18%04/01/2022595.000     
17231騰訊瑞信一乙購F0.169-18.75%28/12/2021595.500     
18111騰訊法興一乙購E0.131-21.56%28/12/2021595.500     
18152騰訊瑞銀一乙購G0.138-20.69%28/12/2021595.500     
21387騰訊摩通一乙購D0.147-20.11%28/12/2021595.500     
21390騰訊中銀一乙購D0.158-19.39%28/12/2021595.500     
21857騰訊高盛一乙購G0.133-16.35%28/12/2021595.500     
     598.88022469騰訊麥銀一十沽A1.0900.00%05/10/2021
17506騰訊摩利一甲購F0.088-22.12%24/11/2021599.500     
11134騰訊麥銀一乙購C0.083-24.55%01/12/2021600.00023288騰訊法巴一八沽A1.5400.00%03/08/2021
17275騰訊法巴三一購B0.076-6.17%04/01/2023600.000     
17412騰訊東亞二一購A0.141-14.02%28/01/2022600.000     
20835騰訊滙豐二乙購A0.081-10.00%30/12/2022600.000     
22634騰訊麥銀二三購A0.147-18.78%01/03/2022600.000     
29704騰訊摩利二二購A0.164-16.75%22/02/2022600.380     
11711騰訊海通二乙購A0.092-11.54%30/12/2022600.500     
17236騰訊花旗二乙購B0.077-10.47%30/12/2022600.500     
17383騰訊花旗一甲購B0.089-17.59%29/11/2021600.500     
17792騰訊高盛一甲購F0.088-18.52%24/11/2021600.500     
17826騰訊瑞通二乙購A0.085-13.27%21/12/2022600.500     
17985騰訊法興二乙購A0.090-11.76%21/12/2022600.500     
19092騰訊摩通二乙購A0.091-5.21%21/12/2022600.500     
25457騰訊高盛二乙購A0.077-14.44%21/12/2022600.500     
26294騰訊瑞信二乙購A0.108-8.47%21/12/2022600.500     
28134騰訊瑞銀二乙購A0.098-10.09%21/12/2022600.500     
28725騰訊摩通二二購A0.219-15.77%22/02/2022600.500     
     605.88012469騰訊麥銀一乙沽A1.2100.00%02/12/2021
12856騰訊摩利一甲購D0.083-20.95%26/11/2021608.000     
16255騰訊瑞信一甲購F0.092-13.21%19/11/2021608.500     
16291騰訊摩通一甲購B0.087-18.69%19/11/2021608.500     
16397騰訊瑞銀一甲購E0.081-19.80%19/11/2021608.500     
17143騰訊中銀一甲購A0.116-17.73%26/11/2021608.500     
17203騰訊海通一甲購C0.081-22.86%26/11/2021608.500     
17242騰訊高盛一甲購D0.078-20.41%19/11/2021608.500     
17374騰訊法興一甲購C0.080-24.53%19/11/2021608.500     
17376騰訊瑞通一甲購B0.071-23.66%19/11/2021608.500     
17720騰訊國君一甲購D0.089-24.58%19/11/2021608.500     
     615.88019034騰訊麥銀一八沽A0.9000.00%02/08/2021
17261騰訊法巴二二購A0.114-17.39%04/02/2022620.000     
17416騰訊摩利二一購A0.112-15.79%11/01/2022620.000     
18144騰訊瑞銀二一購A0.149-17.22%25/01/2022620.500     
19017騰訊花旗二一購B0.118-18.06%04/01/2022620.500     
20149騰訊高盛二一購B0.106-18.46%04/01/2022620.500     
20322騰訊瑞信二一購B0.145-19.44%04/01/2022620.500     
21379騰訊摩通二一購B0.00%04/01/2022620.500     
19694騰訊法巴一甲購C0.054-23.94%02/11/2021621.000     
22852騰訊麥銀一甲購C0.057-5.00%02/11/2021621.500     
11011騰訊瑞銀一十購D0.039-26.42%26/10/2021622.000     
11112騰訊高盛一十購C0.036-28.00%26/10/2021622.000     
11714騰訊海通一十購C0.038-25.49%26/10/2021622.000     
12927騰訊中銀一十購B0.040-21.57%26/10/2021622.000     
15865騰訊國君一十購D0.039-27.78%26/10/2021622.000     
17234騰訊花旗一十購B0.044-21.43%28/10/2021622.000     
26323騰訊瑞信一十購C0.047-21.67%26/10/2021622.000     
27145騰訊摩利一十購C0.034-27.66%26/10/2021622.000     
28379騰訊摩通一十購C0.057-17.39%29/10/2021622.000     
17856騰訊麥銀二二購B0.139-23.63%07/02/2022625.000     
21305騰訊摩利二一購D0.142-20.22%26/01/2022625.250     
     625.88017654騰訊麥銀一九沽B1.3400.00%01/09/2021
21267騰訊摩利二二購C0.164-17.59%28/02/2022635.000     
     635.86024366騰訊中銀二六沽A0.3600.00%30/06/2022
     635.86024385騰訊滙豐二六沽A0.3450.00%23/06/2022
     635.86024588騰訊瑞銀二六沽A0.370+5.71%23/06/2022
     635.86025157騰訊瑞信二六沽A0.355+2.90%23/06/2022
     635.86026146騰訊高盛二六沽A0.350+4.48%23/06/2022
     635.86028873騰訊海通二六沽A0.350+6.06%23/06/2022
     635.88024621騰訊花旗二六沽A0.4050.00%29/06/2022
     636.00014111騰訊法興二六沽A0.360+2.86%30/06/2022
     636.00028681騰訊法巴二七沽A0.365+10.61%04/07/2022
     636.36022767騰訊摩通二六沽A0.3450.00%30/06/2022
     638.88024387騰訊滙豐一七沽C1.2100.00%30/07/2021
16852騰訊中銀二九購A0.054-8.47%26/09/2022640.000     
26411騰訊法巴二十購A0.049-9.26%03/10/2022640.000     
17905騰訊摩通二九購A0.057-12.31%19/09/2022640.460     
23037騰訊摩利二九購A0.052-14.75%19/09/2022640.480     
14305騰訊瑞銀二九購A0.057-14.93%19/09/2022640.500     
18128騰訊滙豐二九購A0.055-8.33%19/09/2022640.500     
20718騰訊瑞通二九購A0.0570.00%19/09/2022640.500     
21369騰訊高盛二九購A0.0590.00%19/09/2022640.500     
21747騰訊國君二九購A0.074-5.13%22/09/2022640.500     
22604騰訊瑞信二九購A0.071-7.79%19/09/2022640.500     
25315騰訊花旗二九購B0.051-10.53%29/09/2022640.500     
27187騰訊法興二九購A0.062-12.68%19/09/2022640.500     
15044騰訊麥銀二一購A0.077-3.75%03/01/2022650.00028679騰訊法巴一八沽B2.0600.00%03/08/2021
16225騰訊法興一甲購B0.048-23.81%25/11/2021650.000     
26958騰訊法巴一乙購A0.053-18.46%02/12/2021650.000     
29177騰訊法巴一八購B0.0100.00%03/08/2021650.000     
17980騰訊摩通一七購C0.0100.00%30/07/2021650.050     
16084騰訊瑞信一甲購C0.052-23.53%25/11/2021650.500     
16209騰訊摩利一甲購E0.046-23.33%25/11/2021650.500     
16324騰訊高盛一甲購C0.048-25.00%25/11/2021650.500     
16395騰訊瑞銀一甲購D0.064-20.00%25/11/2021650.500     
17032騰訊海通一甲購B0.0590.00%29/11/2021650.500     
17148騰訊國君一甲購C0.062-20.51%25/11/2021650.500     
17165騰訊摩通一甲購E0.053-20.90%25/11/2021650.500     
17235騰訊花旗一甲購A0.0780.00%29/11/2021650.500     
24958騰訊中銀一八購D0.0100.00%09/08/2021650.500     
12677騰訊東亞二乙購A0.060-11.76%30/12/2022650.800     
15445騰訊法巴三一購A0.065-5.80%04/01/2023651.000     
14752騰訊高盛二乙購B0.058-7.94%21/12/2022651.300     
14840騰訊瑞銀二乙購B0.078-10.34%21/12/2022651.300     
15631騰訊瑞信二乙購B0.077-11.49%21/12/2022651.300     
16122騰訊中銀二乙購A0.071-4.05%21/12/2022651.300     
16300騰訊摩通二乙購B0.069-12.66%21/12/2022651.300     
16516騰訊海通二乙購B0.078-3.70%21/12/2022651.300     
16978騰訊花旗二乙購A0.062-6.06%29/12/2022651.300     
28016騰訊麥銀一九購G0.0120.00%20/09/2021655.880     
28344騰訊摩通一九購E0.0100.00%13/09/2021656.360     
15028騰訊高盛一九購H0.0100.00%13/09/2021656.380     
25639騰訊摩利一九購G0.010-23.08%13/09/2021656.380     
25762騰訊瑞信一九購C0.0100.00%13/09/2021656.380     
25272騰訊麥銀一甲購E0.0290.00%25/11/2021658.500     
17379騰訊高盛一甲購E0.042-26.32%18/11/2021659.000     
16643騰訊法巴二一購G0.068-19.05%04/01/2022660.000     
17417騰訊摩利二一購B0.062-21.52%03/01/2022660.000     
18259騰訊法興一九購C0.013-18.75%30/09/2021660.000     
18416騰訊法巴一十購F0.019-24.00%05/10/2021660.000     
11436騰訊國君一九購F0.0120.00%27/09/2021660.200     
16123騰訊中銀一九購E0.0200.00%27/09/2021660.500     
19390騰訊瑞信一乙購H0.082-18.81%28/12/2021660.500     
19753騰訊國君一乙購B0.077-17.20%28/12/2021660.500     
20127騰訊瑞銀一乙購I0.078-23.53%28/12/2021660.500     
20745騰訊瑞銀一九購C0.0100.00%23/09/2021660.500     
25316騰訊花旗一九購C0.010-33.33%29/09/2021660.500     
26509騰訊摩通一九購D0.0190.00%30/09/2021660.500     
26834騰訊高盛一九購F0.0130.00%23/09/2021660.500     
27193騰訊摩利一甲購A0.029-27.50%15/11/2021670.000     
15653騰訊海通一甲購A0.026-7.14%08/11/2021670.500     
16086騰訊瑞信一甲購D0.024-27.27%08/11/2021670.500     
16239騰訊瑞銀一甲購C0.028-26.32%08/11/2021670.500     
16302騰訊摩通一甲購D0.032-30.43%08/11/2021670.500     
16323騰訊高盛一甲購B0.029-27.50%08/11/2021670.500     
11697騰訊法巴一八購C0.0100.00%03/08/2021675.000     
12209騰訊法巴二一購E0.059-18.06%04/01/2022675.000     
17499騰訊瑞信一乙購G0.081-22.86%28/12/2021675.500     
17756騰訊瑞銀一乙購F0.070-23.08%28/12/2021675.500     
18817騰訊高盛一乙購E0.055-24.66%28/12/2021675.500     
19016騰訊花旗一乙購A0.071-18.39%30/12/2021675.500     
21155騰訊摩通一七購E0.0100.00%30/07/2021675.500     
21793騰訊滙豐一乙購B0.0120.00%31/12/2021678.880     
12702騰訊摩通一乙購B0.0110.00%23/12/2021679.330     
12271騰訊中銀一乙購C0.010-16.67%23/12/2021679.380     
20717騰訊瑞通一乙購B0.0110.00%23/12/2021679.380     
25250騰訊瑞信一乙購D0.012-14.29%23/12/2021679.380     
28152騰訊瑞銀一乙購D0.0120.00%23/12/2021679.380     
28870騰訊國君二一購A0.010-16.67%04/01/2022679.380     
29281騰訊高盛一乙購B0.0110.00%23/12/2021679.380     
19128騰訊麥銀二十購A0.280+29.03%05/10/2022685.000     
23333騰訊摩利一九購A0.0100.00%30/09/2021685.000     
11965騰訊摩通一九購C0.0100.00%30/09/2021685.500     
29782騰訊國君一十購B0.0100.00%05/10/2021685.500     
18998騰訊麥銀一八購A0.0100.00%02/08/2021685.880     
21459騰訊法巴一八購F0.0100.00%03/08/2021686.000     
     686.36011655騰訊法興一乙沽B0.420+3.70%23/12/2021
     686.36011757騰訊摩利一乙沽A0.420+1.20%23/12/2021
     686.36014157騰訊花旗一乙沽B0.4850.00%30/12/2021
     686.36015633騰訊中銀一乙沽B0.4100.00%23/12/2021
21911騰訊海通一八購A0.0100.00%02/08/2021686.38013986騰訊滙豐一乙沽B0.410+1.23%23/12/2021
24280騰訊中銀一八購C0.0100.00%05/08/2021686.380     
     686.68014233騰訊瑞通一乙沽A0.425+1.19%28/12/2021
     686.86024647騰訊摩通一乙沽B0.415+2.47%31/12/2021
11057騰訊瑞信一八購B0.0100.00%31/08/2021688.880     
19268騰訊摩利一九購D0.0100.00%27/09/2021690.000     
29868騰訊法巴一十購B0.0120.00%05/10/2021690.000     
12255騰訊花旗一九購D0.0100.00%29/09/2021690.500     
12742騰訊瑞信一九購E0.0100.00%27/09/2021690.500     
20750騰訊瑞銀一九購D0.0100.00%27/09/2021690.500     
23805騰訊高盛一九購E0.0100.00%27/09/2021690.500     
25202騰訊國君一九購E0.0100.00%27/09/2021690.500     
25384騰訊海通一九購A0.0100.00%27/09/2021690.500     
27432騰訊中銀一九購C0.0200.00%30/09/2021690.500     
28348騰訊摩通一九購F0.0100.00%30/09/2021690.500     
19376騰訊麥銀一十購D0.0150.00%19/10/2021695.880     
15696騰訊高盛一十購F0.0150.00%11/10/2021696.380     
12639騰訊瑞通二九購B0.046-6.12%26/09/2022700.00016855騰訊法巴一十沽A2.220+6.22%05/10/2021
13899騰訊法巴二一購F0.049-14.04%04/01/2022700.000     
15435騰訊法巴二四購C0.097-13.39%04/04/2022700.000     
19086騰訊高盛一乙購F0.045-26.23%28/12/2021700.000     
20905騰訊海通二九購A0.040-14.89%26/09/2022700.000     
22633騰訊麥銀二九購A0.160-5.33%01/09/2022700.000     
23166騰訊法興一九購A0.0100.00%30/09/2021700.000     
23311騰訊法巴二十購B0.035-10.26%05/10/2022700.000     
25549騰訊麥銀一乙購A0.062+21.57%01/12/2021700.000     
29175騰訊法巴一八購A0.0100.00%03/08/2021700.000     
29197騰訊法興二八購A0.211-15.26%25/08/2022700.000     
29742騰訊滙豐二十購A0.038-7.32%03/10/2022700.000     
29937騰訊法巴一十購E0.0100.00%05/10/2021700.000     
25089騰訊中銀一九購B0.0100.00%27/09/2021700.050     
25506騰訊摩通二九購B0.047-9.62%30/09/2022700.070     
14460騰訊摩利二八購A0.174-16.35%25/08/2022700.500     
17645騰訊高盛二九購B0.035-10.26%26/09/2022700.500     
18380騰訊瑞銀一乙購H0.056-24.32%28/12/2021700.500     
21074騰訊摩通一九購B0.0100.00%30/09/2021700.500     
21285騰訊瑞信一九購B0.0100.00%23/09/2021700.500     
21473騰訊高盛一九購B0.0100.00%27/09/2021700.500     
21553騰訊瑞銀二九購B0.049-14.04%26/09/2022700.500     
22610騰訊瑞信二九購B0.040-14.89%26/09/2022700.500     
23009騰訊花旗二九購A0.038-7.32%29/09/2022700.500     
24007騰訊中銀二九購B0.047-2.08%26/09/2022700.500     
29749騰訊國君一十購A0.0100.00%05/10/2021700.500     
11852騰訊摩利一甲購C0.028-17.65%22/11/2021705.000     
13338騰訊法興一甲購A0.023-30.30%22/11/2021705.000     
13878騰訊高盛一甲購A0.021-30.00%15/11/2021705.500     
14839騰訊瑞銀一甲購B0.038-19.15%15/11/2021705.500     
16092騰訊瑞信一甲購E0.023-23.33%15/11/2021705.500     
16296騰訊摩通一甲購C0.018-25.00%15/11/2021705.500     
16477騰訊國君一甲購B0.0430.00%15/11/2021705.500     
28762騰訊滙豐一七購A0.0100.00%30/07/2021707.000     
22829騰訊摩通一七購F0.0100.00%30/07/2021707.070     
12566騰訊瑞通一甲購A0.032-25.58%24/11/2021708.800     
22381騰訊法巴二四購A0.015-16.67%04/04/2022710.000     
20297騰訊摩通二三購B0.023-4.17%31/03/2022710.500     
25244騰訊瑞信二三購B0.014-26.32%28/03/2022710.500     
28403騰訊瑞銀二三購A0.023-14.81%28/03/2022710.500     
20922騰訊海通一十購B0.0890.00%29/10/2021715.000     
14793騰訊國君一十購C0.0200.00%22/10/2021715.500     
15080騰訊滙豐一十購B0.0110.00%22/10/2021715.500     
15576騰訊中銀一十購C0.0250.00%22/10/2021715.500     
25068騰訊高盛一十購B0.012-33.33%22/10/2021715.500     
27634騰訊瑞信一十購D0.0140.00%22/10/2021715.500     
28246騰訊摩通一十購B0.0160.00%29/10/2021715.500     
     715.88013450騰訊麥銀一九沽A1.8900.00%01/09/2021
     716.67014660騰訊瑞銀一十沽A0.485+5.43%22/10/2021
     716.88014320騰訊滙豐一十沽A0.4700.00%22/10/2021
     717.17011753騰訊摩通一十沽A0.4650.00%29/10/2021
22567騰訊中銀一乙購A0.0190.00%31/12/2021718.880     
29932騰訊法巴二一購D0.0150.00%04/01/2022718.880     
12328騰訊法興一乙購D0.0130.00%23/12/2021719.380     
13745騰訊摩利一乙購B0.0100.00%23/12/2021719.380     
20364騰訊高盛一乙購C0.0120.00%23/12/2021719.380     
21303騰訊瑞信一乙購C0.0130.00%23/12/2021719.380     
27786騰訊東亞一乙購A0.0160.00%23/12/2021719.380     
13901騰訊法巴一甲購B0.020-23.08%02/11/2021728.000     
23152騰訊花旗一十購A0.0120.00%28/10/2021728.000     
11696騰訊高盛一十購D0.0130.00%21/10/2021728.500     
26066騰訊法興一十購A0.0110.00%21/10/2021728.500     
27805騰訊瑞銀一十購C0.0120.00%21/10/2021728.500     
29087騰訊摩利一十購D0.0140.00%21/10/2021728.500     
11052騰訊瑞信一十購B0.0100.00%29/10/2021728.880     
19940騰訊摩通一十購A0.0130.00%29/10/2021729.330     
11712騰訊瑞通一十購A0.0100.00%22/10/2021729.380     
19621騰訊滙豐一十購A0.0100.00%22/10/2021729.380     
20247騰訊高盛一十購A0.0100.00%22/10/2021729.380     
20562騰訊瑞銀一十購B0.0100.00%22/10/2021729.380     
20941騰訊中銀一十購A0.0100.00%29/10/2021729.380     
29726騰訊國君一甲購A0.0200.00%02/11/2021729.380     
29291騰訊摩利一甲購B0.018-28.00%16/11/2021730.000     
12982騰訊瑞銀一甲購A0.025-16.67%09/11/2021730.500     
14923騰訊瑞信一甲購B0.0200.00%09/11/2021730.500     
27946騰訊麥銀一九購F0.0100.00%27/09/2021735.880     
20227騰訊高盛一九購D0.0100.00%20/09/2021736.080     
12741騰訊瑞信一九購D0.0110.00%17/09/2021736.380     
12984騰訊瑞銀一九購E0.0170.00%17/09/2021736.380     
15427騰訊麥銀一乙購E0.0210.00%28/12/2021740.000     
28888騰訊摩通一七購B0.0100.00%30/07/2021746.360     
11695騰訊法巴一十購C0.0110.00%05/10/2021750.000     
23180騰訊法興一乙購A0.0100.00%31/12/2021750.000     
29739騰訊滙豐一七購B0.0100.00%30/07/2021750.000     
29928騰訊法巴二一購C0.0100.00%04/01/2022750.000     
24628騰訊滙豐一乙購E0.019-5.00%23/12/2021750.480     
13711騰訊高盛一九購G0.0110.00%27/09/2021750.500     
13724騰訊瑞信一九購F0.0250.00%27/09/2021750.500     
13927騰訊瑞銀一九購F0.0100.00%27/09/2021750.500     
14124騰訊中銀一九購D0.0200.00%27/09/2021750.500     
14241騰訊摩通一九購G0.0200.00%27/09/2021750.500     
14417騰訊海通一九購B0.0180.00%29/09/2021750.500     
19781騰訊瑞信一乙購B0.0110.00%23/12/2021750.500     
19857騰訊國君一九購D0.0150.00%27/09/2021750.500     
24542騰訊摩利一九購F0.0100.00%27/09/2021750.500     
28433騰訊摩通一八購A0.0100.00%31/08/2021755.550     
21538騰訊麥銀二五購A0.0960.00%04/05/2022755.880     
23191騰訊法巴一九購B0.0100.00%02/09/2021756.000     
11206騰訊中銀一八購A0.0100.00%24/08/2021756.050     
18865騰訊高盛一八購B0.0100.00%24/08/2021756.050     
18867騰訊瑞信一八購C0.0100.00%24/08/2021756.050     
19775騰訊法興一八購A0.0100.00%24/08/2021756.050     
20431騰訊國君一九購C0.0100.00%06/09/2021756.050     
20555騰訊瑞銀一八購B0.0100.00%24/08/2021756.050     
20743騰訊花旗一九購B0.0100.00%02/09/2021756.050     
23190騰訊法巴二七購B0.017-15.00%04/07/2022770.000     
14329騰訊瑞信二六購B0.025-3.85%24/06/2022770.500     
14986騰訊瑞銀二六購A0.024-14.29%24/06/2022770.500     
20296騰訊摩通二六購A0.025-13.79%30/06/2022770.500     
13439騰訊麥銀一九購D0.0100.00%01/09/2021775.880     
20077騰訊摩利一八購C0.0110.00%25/08/2021776.380     
20653騰訊花旗一八購A0.0180.00%30/08/2021776.380     
23844騰訊國君一八購B0.0200.00%25/08/2021776.380     
27144騰訊滙豐一八購A0.0100.00%31/08/2021777.000     
13377騰訊法興一十購B0.0130.00%26/10/2021777.880     
19377騰訊麥銀一十購E0.0140.00%26/10/2021777.880     
28163騰訊瑞信一八購A0.0100.00%31/08/2021777.880     
13769騰訊瑞信一十購E0.0150.00%19/10/2021778.380     
19059騰訊國君一九購B0.0100.00%07/09/2021778.380     
11719騰訊法巴二一購A0.018-21.74%04/01/2022780.000     
21254騰訊摩利一十購B0.0150.00%28/10/2021780.000     
13641騰訊瑞銀一十購E0.0140.00%21/10/2021780.500     
14278騰訊高盛一十購E0.0100.00%21/10/2021780.500     
15081騰訊滙豐一乙購F0.028-20.00%31/12/2021780.500     
21062騰訊瑞銀一乙購C0.031-20.51%28/12/2021780.500     
25930騰訊摩利一九購B0.0100.00%01/09/2021783.800     
11237騰訊瑞銀一八購A0.0100.00%25/08/2021784.300     
16492騰訊高盛一八購A0.0100.00%25/08/2021784.300     
18114騰訊中銀一八購B0.0190.00%31/08/2021784.300     
23291騰訊麥銀一甲購D0.0170.00%18/11/2021795.000     
16343騰訊麥銀二甲購A0.00%02/11/2022800.000     
25542騰訊法巴一十購D0.0100.00%05/10/2021800.000     
18902騰訊瑞信一九購A0.0120.00%27/09/2021800.500     
18999騰訊麥銀一八購B0.0100.00%02/08/2021805.880     
13116騰訊麥銀二四購B0.0530.00%04/04/2022808.000     
24364騰訊中銀一九購A0.0100.00%30/09/2021808.880     
11034騰訊瑞銀一九購A0.0100.00%23/09/2021809.380     
11654騰訊法興一九購B0.0100.00%23/09/2021809.380     
12758騰訊花旗一九購A0.0120.00%29/09/2021809.380     
14324騰訊滙豐一九購A0.0100.00%23/09/2021809.380     
16482騰訊高盛一九購A0.0100.00%23/09/2021809.380     
21661騰訊麥銀一甲購B0.0220.00%02/11/2021813.500     
22000騰訊麥銀一十購B0.0150.00%05/10/2021818.880     
20073騰訊摩利一九購E0.0130.00%27/09/2021819.380     
28468騰訊摩通一甲購A0.0110.00%30/11/2021822.220     
19787騰訊瑞信一甲購A0.0150.00%23/11/2021822.720     
13832騰訊法巴一甲購A0.0140.00%02/11/2021828.000     
27176騰訊滙豐一甲購A0.0100.00%01/11/2021828.000     
11357騰訊海通一十購A0.0100.00%25/10/2021828.500     
28139騰訊瑞信一十購A0.0100.00%29/10/2021828.880     
11239騰訊瑞銀一十購A0.0100.00%22/10/2021829.380     
13746騰訊摩利一十購A0.0100.00%22/10/2021829.380     
14347騰訊麥銀一乙購D0.0180.00%21/12/2021833.880     
29369騰訊摩利一九購C0.0140.00%14/09/2021848.480     
18830騰訊瑞銀一九購B0.0120.00%07/09/2021848.980     
13787騰訊法巴一九購A0.0150.00%02/09/2021850.000     
11781騰訊麥銀一八購F0.0150.00%19/08/2021855.880     
11721騰訊高盛一八購D0.0110.00%12/08/2021856.380     
12509騰訊摩利一八購B0.0100.00%12/08/2021856.380     
12969騰訊瑞銀一八購C0.0120.00%12/08/2021856.380     
25439騰訊瑞通二一購A0.0120.00%31/01/2022868.880     
11438騰訊高盛二一購A0.010-9.09%24/01/2022869.380     
18866騰訊瑞信二一購A0.0140.00%24/01/2022869.380     
13788騰訊法巴二七購A0.015-6.25%04/07/2022880.000     
25586騰訊法巴二一購B0.0120.00%04/01/2022880.000     
27158騰訊滙豐一乙購C0.0100.00%31/12/2021880.000     
11791騰訊中銀一乙購B0.0200.00%28/12/2021880.500     
13435騰訊麥銀一十購C0.0150.00%04/10/2021885.880     
16132騰訊高盛一九購C0.0110.00%24/09/2021886.380     
24299騰訊東亞二六購A0.0190.00%23/06/2022888.000     
21311騰訊瑞信二六購A0.016-11.11%16/06/2022888.500     
19736騰訊麥銀一甲購A0.0170.00%02/11/2021888.880     
26672騰訊麥銀一九購C0.0100.00%02/09/2021888.880     
27441騰訊法興一乙購B0.0110.00%31/12/2021888.880     
11231騰訊瑞銀一乙購A0.0100.00%23/12/2021889.380     
21749騰訊國君一九購A0.0200.00%02/09/2021889.380     
14328騰訊滙豐一乙購D0.0100.00%28/12/2021899.880     
26379騰訊摩利一乙購A0.0100.00%30/12/2021900.000     
29138騰訊法巴一八購E0.0190.00%03/08/2021900.000     
11240騰訊瑞銀一乙購B0.0110.00%22/12/2021900.500     
11292騰訊瑞信一乙購A0.0100.00%22/12/2021900.500     
13680騰訊摩通一乙購A0.0140.00%23/12/2021900.500     
13903騰訊法興一乙購C0.0100.00%22/12/2021900.500     
17448騰訊高盛一乙購A0.0100.00%22/12/2021900.500     
21054騰訊麥銀一八購C0.0100.00%02/08/2021905.880     
28478騰訊摩通二五購A0.016-5.88%31/05/2022949.490     
21530騰訊法興二五購A0.0130.00%24/05/2022949.990     
14342騰訊滙豐二三購A0.0110.00%28/03/2022959.880     
25601騰訊法巴二四購B0.0110.00%04/04/2022960.000     
13683騰訊摩通二三購A0.0270.00%31/03/2022960.500     
14095騰訊瑞信二三購A0.0100.00%28/03/2022960.500     
15589騰訊中銀二三購A0.0220.00%31/03/2022960.500     
11777騰訊麥銀一八購E0.0100.00%26/08/2021975.880     
23047騰訊麥銀一十購A0.0140.00%04/10/20211,000.000     
23686騰訊摩利一八購A0.0100.00%02/08/20211,000.000     
27000騰訊國君一八購A0.0200.00%03/08/20211,000.000     
29127騰訊法巴一八購D0.0100.00%03/08/20211,000.000     
25023騰訊摩通一七購A0.0100.00%30/07/20211,000.100     
24286騰訊東亞一七購A0.0150.00%30/07/20211,038.000     
24233騰訊麥銀一八購D0.0100.00%02/08/20211,088.880     
14226騰訊瑞通一八購A0.0100.00%02/08/20211,128.880     
13443騰訊麥銀一九購E0.0160.00%01/09/20211,138.880     
22470騰訊麥銀二四購A0.0210.00%04/04/20221,188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2021 17:59
  即時報價更新時間為 30/07/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招