• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/03/2026
• 0.021
• 1.870
• 9,340,000
• 67,585,000
• 84.481
• 5,425,000
• 0.021

• 20/03/2026
• 0.025
• 2.000
• 1,405,000
• 62,160,000
• 77.700
• 895,000
• 0.025

• 19/03/2026
• 0.026
• 2.030
• 210,000
• 61,265,000
• 76.581

• 18/03/2026
• 0.029
• 2.090
• 560,000
• 61,265,000
• 76.581
• 310,000
• 0.029

• 17/03/2026
• 0.029
• 2.060
• 1,805,000
• 61,575,000
• 76.969
• 1,305,000
• 0.031

• 16/03/2026
• 0.029
• 2.060
• 2,350,000
• 62,880,000
• 78.600
• 860,000
• 0.026

• 13/03/2026
• 0.028
• 2.040
• 26,725,000
• 63,740,000
• 79.675
• 2,925,000
• 0.027
• 13,820,000
• 0.026

• 12/03/2026
• 0.032
• 2.110
• 4,395,000
• 52,845,000
• 66.056
• 1,010,000
• 0.035

• 11/03/2026
• 0.042
• 2.300
• 2,100,000
• 51,835,000
• 64.794
• 230,000
• 0.042

• 10/03/2026
• 0.045
• 2.350
• 2,885,000
• 51,605,000
• 64.506
• 1,620,000
• 0.043

• 09/03/2026
• 0.042
• 2.300
• 7,090,000
• 53,225,000
• 66.531
• 1,930,000
• 0.036
• 4,170,000
• 0.035

• 06/03/2026
• 0.039
• 2.250
• 215,000
• 50,985,000
• 63.731
• 155,000
• 0.040

• 05/03/2026
• 0.039
• 2.260
• 1,375,000
• 50,830,000
• 63.538

• 04/03/2026
• 0.040
• 2.270
• 12,835,000
• 50,830,000
• 63.538
• 3,240,000
• 0.036
• 6,310,000
• 0.035

• 03/03/2026
• 0.036
• 2.230
• 14,285,000
• 47,760,000
• 59.700
• 6,365,000
• 0.041

• 02/03/2026
• 0.041
• 2.320
• 11,760,000
• 41,395,000
• 51.744
• 400,000
• 0.044
• 10,490,000
• 0.043

• 27/02/2026
• 0.056
• 2.560
• 4,605,000
• 31,305,000
• 39.131
• 2,125,000
• 0.056
• 2,160,000
• 0.057

• 26/02/2026
• 0.049
• 2.440
• 100,000
• 31,270,000
• 39.088

• 25/02/2026
• 0.052
• 2.470
• 8,340,000
• 31,270,000
• 39.088
• 455,000
• 0.052
• 4,940,000
• 0.060

• 24/02/2026
• 0.062
• 2.610
• 12,275,000
• 26,785,000
• 33.481
• 11,150,000
• 0.061