- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時招行摩通四六購A
- 0.082-0.020 (-19.608%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.102
- 35.200
- 10,125,000
- 175,000
- 0.250
- 5,050,000
- 0.127
- 4,975,000
- 0.126
- 29/05/2024
- 0.132
- 35.850
- 5,910,000
- 250,000
- 0.357
- 2,880,000
- 0.139
- 3,030,000
- 0.138
- 28/05/2024
- 0.196
- 36.700
- 3,480,000
- 100,000
- 0.143
- 1,690,000
- 0.197
- 1,790,000
- 0.197
- 27/05/2024
- 0.216
- 37.050
- 4,940,000
- 0
- 0.000
- 2,495,000
- 0.201
- 2,345,000
- 0.202
- 24/05/2024
- 0.170
- 36.250
- 4,050,000
- 150,000
- 0.214
- 2,000,000
- 0.171
- 2,050,000
- 0.171
- 23/05/2024
- 0.228
- 37.100
- 1,920,000
- 100,000
- 0.143
- 960,000
- 0.223
- 960,000
- 0.223
- 22/05/2024
- 0.295
- 37.950
- 0
- 100,000
- 0.143
- 21/05/2024
- 0.295
- 37.850
- 0
- 100,000
- 0.143
- 20/05/2024
- 0.360
- 38.750
- 0
- 100,000
- 0.143
- 17/05/2024
- 0.415
- 39.400
- 200,000
- 100,000
- 0.143
- 100,000
- 0.335
- 100,000
- 0.405
- 16/05/2024
- 0.385
- 39.100
- 0
- 100,000
- 0.143
- 14/05/2024
- 0.260
- 37.100
- 125,000
- 100,000
- 0.143
- 65,000
- 0.264
- 60,000
- 0.265
- 13/05/2024
- 0.340
- 38.350
- 10,000
- 105,000
- 0.150
- 10,000
- 0.290
- 10/05/2024
- 0.310
- 37.850
- 4,955,000
- 115,000
- 0.164
- 2,515,000
- 0.279
- 2,440,000
- 0.270
- 09/05/2024
- 0.213
- 36.200
- 6,480,000
- 190,000
- 0.271
- 3,465,000
- 0.210
- 2,960,000
- 0.211
- 08/05/2024
- 0.185
- 35.550
- 8,585,000
- 695,000
- 0.993
- 3,895,000
- 0.200
- 4,480,000
- 0.201
- 07/05/2024
- 0.224
- 36.300
- 11,440,000
- 110,000
- 0.157
- 5,670,000
- 0.226
- 5,670,000
- 0.224
- 06/05/2024
- 0.217
- 36.050
- 9,660,000
- 110,000
- 0.157
- 4,880,000
- 0.211
- 4,780,000
- 0.210
- 03/05/2024
- 0.228
- 36.150
- 6,920,000
- 210,000
- 0.300
- 3,390,000
- 0.248
- 3,375,000
- 0.248
- 02/05/2024
- 0.201
- 35.650
- 4,630,000
- 225,000
- 0.321
- 2,160,000
- 0.186
- 2,370,000
- 0.178