20961 招行摩通四六購Ａ (認購證)
按盤價 
0.415 +0.030 (+7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.385 | 39.100 | 0 | 100,000 | 0.143 | ||||
| 14/05/2024 | 0.260 | 37.100 | 125,000 | 100,000 | 0.143 | 65,000 | 0.264 | 60,000 | 0.265 |
| 13/05/2024 | 0.340 | 38.350 | 10,000 | 105,000 | 0.150 | 10,000 | 0.290 | ||
| 10/05/2024 | 0.310 | 37.850 | 4,955,000 | 115,000 | 0.164 | 2,515,000 | 0.279 | 2,440,000 | 0.270 |
| 09/05/2024 | 0.213 | 36.200 | 6,480,000 | 190,000 | 0.271 | 3,465,000 | 0.210 | 2,960,000 | 0.211 |
| 08/05/2024 | 0.185 | 35.550 | 8,585,000 | 695,000 | 0.993 | 3,895,000 | 0.200 | 4,480,000 | 0.201 |
| 07/05/2024 | 0.224 | 36.300 | 11,440,000 | 110,000 | 0.157 | 5,670,000 | 0.226 | 5,670,000 | 0.224 |
| 06/05/2024 | 0.217 | 36.050 | 9,660,000 | 110,000 | 0.157 | 4,880,000 | 0.211 | 4,780,000 | 0.210 |
| 03/05/2024 | 0.228 | 36.150 | 6,920,000 | 210,000 | 0.300 | 3,390,000 | 0.248 | 3,375,000 | 0.248 |
| 02/05/2024 | 0.201 | 35.650 | 4,630,000 | 225,000 | 0.321 | 2,160,000 | 0.186 | 2,370,000 | 0.178 |
| 30/04/2024 | 0.150 | 34.350 | 8,945,000 | 15,000 | 0.021 | 4,480,000 | 0.145 | 4,225,000 | 0.144 |
| 29/04/2024 | 0.177 | 34.950 | 6,610,000 | 270,000 | 0.386 | 3,185,000 | 0.162 | 3,350,000 | 0.161 |
| 26/04/2024 | 0.150 | 34.200 | 7,240,000 | 105,000 | 0.150 | 3,740,000 | 0.156 | 3,295,000 | 0.157 |
| 25/04/2024 | 0.145 | 34.100 | 5,010,000 | 550,000 | 0.786 | 2,250,000 | 0.140 | 2,740,000 | 0.140 |
| 24/04/2024 | 0.106 | 33.050 | 3,390,000 | 60,000 | 0.086 | 1,765,000 | 0.100 | 1,225,000 | 0.093 |
| 23/04/2024 | 0.092 | 32.450 | 3,240,000 | 600,000 | 0.857 | 1,740,000 | 0.097 | 1,450,000 | 0.099 |
| 22/04/2024 | 0.089 | 32.300 | 1,605,000 | 890,000 | 1.271 | 670,000 | 0.099 | 910,000 | 0.103 |
| 19/04/2024 | 0.102 | 32.550 | 2,190,000 | 650,000 | 0.929 | 1,570,000 | 0.100 | 620,000 | 0.098 |
| 18/04/2024 | 0.109 | 32.650 | 4,450,000 | 1,600,000 | 2.286 | 2,560,000 | 0.108 | 1,790,000 | 0.109 |
| 17/04/2024 | 0.082 | 31.750 | 1,150,000 | 2,370,000 | 3.386 | 680,000 | 0.079 | 470,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
