- 即時騰訊瑞銀四六購D
- 0.275-0.040 (-12.698%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/05/2024
- 0.315
- 371.000
- 10,000
- 1,290,000
- 0.430
- 10,000
- 0.320
- 28/05/2024
- 0.385
- 380.200
- 0
- 1,280,000
- 0.430
- 27/05/2024
- 0.360
- 377.400
- 70,000
- 1,280,000
- 0.430
- 40,000
- 0.338
- 30,000
- 0.330
- 24/05/2024
- 0.370
- 377.000
- 0
- 1,290,000
- 0.430
- 23/05/2024
- 0.420
- 381.800
- 0
- 1,290,000
- 0.430
- 22/05/2024
- 0.450
- 384.400
- 10,000
- 1,290,000
- 0.430
- 10,000
- 0.455
- 21/05/2024
- 0.435
- 383.600
- 1,050,000
- 1,300,000
- 0.430
- 1,050,000
- 0.449
- 20/05/2024
- 0.530
- 395.000
- 620,000
- 2,350,000
- 0.780
- 620,000
- 0.530
- 17/05/2024
- 0.540
- 395.000
- 0
- 2,970,000
- 0.990
- 16/05/2024
- 0.520
- 393.600
- 1,000,000
- 2,970,000
- 0.990
- 1,000,000
- 0.521
- 14/05/2024
- 0.400
- 378.400
- 0
- 3,970,000
- 1.320
- 13/05/2024
- 0.365
- 374.800
- 50,000
- 3,970,000
- 1.320
- 50,000
- 0.355
- 10/05/2024
- 0.320
- 367.600
- 1,020,000
- 4,020,000
- 1.340
- 1,020,000
- 0.320
- 09/05/2024
- 0.300
- 366.400
- 410,000
- 5,040,000
- 1.680
- 100,000
- 0.300
- 310,000
- 0.280
- 08/05/2024
- 0.249
- 358.000
- 430,000
- 4,830,000
- 1.610
- 390,000
- 0.243
- 40,000
- 0.320
- 07/05/2024
- 0.285
- 362.400
- 400,000
- 5,180,000
- 1.730
- 90,000
- 0.297
- 310,000
- 0.295
- 06/05/2024
- 0.315
- 366.800
- 350,000
- 4,960,000
- 1.650
- 250,000
- 0.301
- 100,000
- 0.305
- 03/05/2024
- 0.275
- 361.000
- 410,000
- 5,110,000
- 1.700
- 410,000
- 0.277
- 02/05/2024
- 0.245
- 357.000
- 310,000
- 5,520,000
- 1.840
- 120,000
- 0.195
- 130,000
- 0.187
- 30/04/2024
- 0.177
- 343.800
- 160,000
- 5,510,000
- 1.840
- 90,000
- 0.178
- 70,000
- 0.176