20969 騰訊瑞銀四六購Ｄ (認購證)
按盤價 
0.400 +0.035 (+9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 381.800 | 0 | |||||||
| 13/05/2024 | 378.200 | 0 | 3,970,000 | 1.320 | 50,000 | 0.355 | |||
| 10/05/2024 | 371.000 | 0 | 4,020,000 | 1.340 | 1,020,000 | 0.320 | |||
| 09/05/2024 | 369.800 | 0 | 5,040,000 | 1.680 | 100,000 | 0.300 | 310,000 | 0.280 | |
| 08/05/2024 | 361.400 | 0 | 4,830,000 | 1.610 | 390,000 | 0.243 | 40,000 | 0.320 | |
| 07/05/2024 | 365.800 | 0 | 5,180,000 | 1.730 | 90,000 | 0.297 | 310,000 | 0.295 | |
| 06/05/2024 | 370.200 | 0 | 4,960,000 | 1.650 | 250,000 | 0.301 | 100,000 | 0.305 | |
| 03/05/2024 | 364.400 | 0 | 5,110,000 | 1.700 | 410,000 | 0.277 | |||
| 02/05/2024 | 360.400 | 0 | 5,520,000 | 1.840 | 120,000 | 0.195 | 130,000 | 0.187 | |
| 30/04/2024 | 347.200 | 0 | 5,510,000 | 1.840 | 90,000 | 0.178 | 70,000 | 0.176 | |
| 29/04/2024 | 347.600 | 0 | 5,530,000 | 1.840 | 4,070,000 | 0.201 | 230,000 | 0.169 | |
| 26/04/2024 | 348.400 | 0 | 9,370,000 | 3.120 | 2,970,000 | 0.188 | 2,280,000 | 0.188 | |
| 25/04/2024 | 339.400 | 0 | 10,060,000 | 3.350 | 3,160,000 | 0.141 | 850,000 | 0.144 | |
| 24/04/2024 | 344.200 | 0 | 12,370,000 | 4.120 | 5,460,000 | 0.143 | 1,100,000 | 0.128 | |
| 23/04/2024 | 332.400 | 0 | 16,730,000 | 5.580 | 15,000,000 | 0.098 | 3,560,000 | 0.098 | |
| 22/04/2024 | 320.400 | 0 | 28,170,000 | 9.390 | 35,110,000 | 0.060 | 9,570,000 | 0.061 | |
| 19/04/2024 | 303.800 | 0 | 53,710,000 | 17.900 | 15,120,000 | 0.033 | 24,870,000 | 0.033 | |
| 18/04/2024 | 304.400 | 0 | 43,960,000 | 14.650 | 17,080,000 | 0.039 | 7,510,000 | 0.039 | |
| 17/04/2024 | 300.800 | 0 | 53,530,000 | 17.840 | 4,320,000 | 0.031 | 12,040,000 | 0.035 | |
| 16/04/2024 | 301.800 | 0 | 45,810,000 | 15.270 | 18,600,000 | 0.043 | 20,490,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
