• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.104
• 155.200
• 11,897,500
• 3,327,500
• 8.320
• 5,910,000
• 0.097
• 5,815,000
• 0.096

• 26/01/2026
• 0.103
• 155.500
• 41,742,500
• 3,422,500
• 8.560
• 20,185,000
• 0.101
• 20,330,000
• 0.101

• 23/01/2026
• 0.130
• 160.500
• 24,120,000
• 3,277,500
• 8.190
• 11,390,000
• 0.125
• 11,487,500
• 0.125

• 22/01/2026
• 0.131
• 160.000
• 24,527,500
• 3,180,000
• 7.950
• 12,072,500
• 0.131
• 10,847,500
• 0.130

• 21/01/2026
• 0.111
• 153.700
• 39,690,000
• 4,405,000
• 11.010
• 19,155,000
• 0.104
• 19,087,500
• 0.102

• 20/01/2026
• 0.089
• 148.800
• 7,602,500
• 4,472,500
• 11.180
• 3,760,000
• 0.078
• 3,827,500
• 0.079

• 19/01/2026
• 0.086
• 147.400
• 11,657,500
• 4,405,000
• 11.010
• 5,707,500
• 0.092
• 5,417,500
• 0.090

• 16/01/2026
• 0.082
• 145.600
• 3,485,000
• 4,695,000
• 11.740
• 1,322,500
• 0.086
• 1,722,500
• 0.084

• 15/01/2026
• 0.089
• 146.200
• 19,792,500
• 4,295,000
• 10.740
• 9,315,000
• 0.087
• 9,470,000
• 0.086

• 14/01/2026
• 0.086
• 145.100
• 8,922,500
• 4,140,000
• 10.350
• 4,477,500
• 0.080
• 3,495,000
• 0.078

• 13/01/2026
• 0.075
• 142.400
• 4,812,500
• 5,122,500
• 12.810
• 1,697,500
• 0.078
• 2,592,500
• 0.081

• 12/01/2026
• 0.082
• 144.700
• 11,030,000
• 4,227,500
• 10.570
• 5,700,000
• 0.073
• 5,300,000
• 0.071

• 09/01/2026
• 0.058
• 137.400
• 8,095,000
• 4,627,500
• 11.570
• 4,335,000
• 0.057
• 3,607,500
• 0.057

• 08/01/2026
• 0.068
• 140.300
• 19,972,500
• 5,355,000
• 13.390
• 8,950,000
• 0.067
• 9,857,500
• 0.068

• 07/01/2026
• 0.088
• 145.100
• 12,765,000
• 4,447,500
• 11.120
• 5,800,000
• 0.088
• 6,120,000
• 0.087

• 06/01/2026
• 0.094
• 145.900
• 9,947,500
• 4,127,500
• 10.320
• 5,527,500
• 0.095
• 4,305,000
• 0.096

• 05/01/2026
• 0.083
• 143.400
• 20,000
• 5,350,000
• 13.380

• 02/01/2026
• 0.088
• 143.800
• 1,305,000
• 5,350,000
• 13.380
• 2,500
• 0.075

• 31/12/2025
• 0.042
• 131.500
• 0
• 5,352,500
• 13.380

• 30/12/2025
• 0.042
• 129.700
• 437,500
• 5,352,500
• 13.380
• 242,500
• 0.038
• 195,000
• 0.038