• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.035
• 26,629.960
• 610,000
• 2,030,000
• 1.350
• 320,000
• 0.034
• 290,000
• 0.035

• 21/01/2026
• 0.035
• 26,585.060
• 7,150,000
• 2,060,000
• 1.370
• 3,680,000
• 0.036
• 3,460,000
• 0.035

• 20/01/2026
• 0.038
• 26,487.510
• 7,990,000
• 2,280,000
• 1.520
• 3,940,000
• 0.037
• 3,940,000
• 0.036

• 19/01/2026
• 0.038
• 26,563.900
• 4,400,000
• 2,280,000
• 1.520
• 2,210,000
• 0.037
• 2,130,000
• 0.036

• 16/01/2026
• 0.034
• 26,844.960
• 4,080,000
• 2,360,000
• 1.570
• 3,810,000
• 0.031
• 270,000
• 0.032

• 15/01/2026
• 0.031
• 26,923.620
• 28,890,000
• 5,900,000
• 3.930
• 15,890,000
• 0.029
• 12,780,000
• 0.028

• 14/01/2026
• 0.031
• 26,999.810
• 22,030,000
• 9,010,000
• 6.010
• 9,440,000
• 0.030
• 12,210,000
• 0.029

• 13/01/2026
• 0.032
• 26,848.470
• 28,950,000
• 6,240,000
• 4.160
• 14,970,000
• 0.029
• 13,690,000
• 0.029

• 12/01/2026
• 0.036
• 26,608.480
• 19,750,000
• 7,520,000
• 5.010
• 6,470,000
• 0.041
• 13,070,000
• 0.040

• 09/01/2026
• 0.048
• 26,231.790
• 7,460,000
• 920,000
• 0.610
• 3,540,000
• 0.048
• 3,690,000
• 0.047

• 08/01/2026
• 0.051
• 26,149.310
• 16,360,000
• 770,000
• 0.510
• 10,520,000
• 0.045
• 5,840,000
• 0.046

• 07/01/2026
• 0.039
• 26,458.950
• 29,410,000
• 5,450,000
• 3.630
• 14,660,000
• 0.038
• 14,740,000
• 0.038

• 06/01/2026
• 0.033
• 26,710.450
• 38,930,000
• 5,370,000
• 3.580
• 18,710,000
• 0.032
• 20,110,000
• 0.032

• 05/01/2026
• 0.040
• 26,347.240
• 8,130,000
• 3,970,000
• 2.650
• 3,790,000
• 0.040
• 4,340,000
• 0.040

• 02/01/2026
• 0.042
• 26,338.470
• 32,330,000
• 3,420,000
• 2.280
• 14,860,000
• 0.044
• 17,190,000
• 0.044

• 31/12/2025
• 0.061
• 25,630.540
• 2,480,000
• 1,090,000
• 0.730
• 1,240,000
• 0.060
• 1,240,000
• 0.058

• 30/12/2025
• 0.053
• 25,854.600
• 13,000,000
• 1,090,000
• 0.730
• 6,450,000
• 0.054
• 6,550,000
• 0.054

• 29/12/2025
• 0.059
• 25,635.230
• 9,430,000
• 990,000
• 0.660
• 4,690,000
• 0.054
• 4,640,000
• 0.051

• 24/12/2025
• 0.058
• 25,818.930
• 2,400,000
• 1,040,000
• 0.690
• 1,100,000
• 0.057
• 1,100,000
• 0.056

• 23/12/2025
• 0.057
• 25,774.140
• 4,200,000
• 1,040,000
• 0.690
• 2,470,000
• 0.055
• 1,730,000
• 0.056