20991 恒指匯豐六三沽Ｂ (認沽證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.034 | 26,844.960 | 4,080,000 | 2,360,000 | 1.570 | 3,810,000 | 0.031 | 270,000 | 0.032 |
| 15/01/2026 | 0.031 | 26,923.620 | 28,890,000 | 5,900,000 | 3.930 | 15,890,000 | 0.029 | 12,780,000 | 0.028 |
| 14/01/2026 | 0.031 | 26,999.810 | 22,030,000 | 9,010,000 | 6.010 | 9,440,000 | 0.030 | 12,210,000 | 0.029 |
| 13/01/2026 | 0.032 | 26,848.470 | 28,950,000 | 6,240,000 | 4.160 | 14,970,000 | 0.029 | 13,690,000 | 0.029 |
| 12/01/2026 | 0.036 | 26,608.480 | 19,750,000 | 7,520,000 | 5.010 | 6,470,000 | 0.041 | 13,070,000 | 0.040 |
| 09/01/2026 | 0.048 | 26,231.790 | 7,460,000 | 920,000 | 0.610 | 3,540,000 | 0.048 | 3,690,000 | 0.047 |
| 08/01/2026 | 0.051 | 26,149.310 | 16,360,000 | 770,000 | 0.510 | 10,520,000 | 0.045 | 5,840,000 | 0.046 |
| 07/01/2026 | 0.039 | 26,458.950 | 29,410,000 | 5,450,000 | 3.630 | 14,660,000 | 0.038 | 14,740,000 | 0.038 |
| 06/01/2026 | 0.033 | 26,710.450 | 38,930,000 | 5,370,000 | 3.580 | 18,710,000 | 0.032 | 20,110,000 | 0.032 |
| 05/01/2026 | 0.040 | 26,347.240 | 8,130,000 | 3,970,000 | 2.650 | 3,790,000 | 0.040 | 4,340,000 | 0.040 |
| 02/01/2026 | 0.042 | 26,338.470 | 32,330,000 | 3,420,000 | 2.280 | 14,860,000 | 0.044 | 17,190,000 | 0.044 |
| 31/12/2025 | 0.061 | 25,630.540 | 2,480,000 | 1,090,000 | 0.730 | 1,240,000 | 0.060 | 1,240,000 | 0.058 |
| 30/12/2025 | 0.053 | 25,854.600 | 13,000,000 | 1,090,000 | 0.730 | 6,450,000 | 0.054 | 6,550,000 | 0.054 |
| 29/12/2025 | 0.059 | 25,635.230 | 9,430,000 | 990,000 | 0.660 | 4,690,000 | 0.054 | 4,640,000 | 0.051 |
| 24/12/2025 | 0.058 | 25,818.930 | 2,400,000 | 1,040,000 | 0.690 | 1,100,000 | 0.057 | 1,100,000 | 0.056 |
| 23/12/2025 | 0.057 | 25,774.140 | 4,200,000 | 1,040,000 | 0.690 | 2,470,000 | 0.055 | 1,730,000 | 0.056 |
| 22/12/2025 | 0.058 | 25,801.770 | 3,240,000 | 1,780,000 | 1.190 | 1,020,000 | 0.059 | 1,860,000 | 0.060 |
| 19/12/2025 | 0.062 | 25,690.530 | 19,340,000 | 940,000 | 0.630 | 10,250,000 | 0.063 | 7,360,000 | 0.062 |
| 18/12/2025 | 0.068 | 25,498.130 | 9,910,000 | 3,830,000 | 2.550 | 3,120,000 | 0.074 | 5,980,000 | 0.072 |
| 17/12/2025 | 0.072 | 25,468.780 | 23,670,000 | 970,000 | 0.650 | 12,390,000 | 0.078 | 10,650,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
