• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/05/2026
• 0.057
• 25,675.180
• 600,000
• 15,860,000
• 10.570
• 120,000
• 0.058
• 380,000
• 0.057

• 15/05/2026
• 0.064
• 25,962.730
• 4,640,000
• 15,600,000
• 10.400
• 980,000
• 0.065
• 3,640,000
• 0.067

• 14/05/2026
• 0.078
• 26,389.040
• 3,810,000
• 12,940,000
• 8.630
• 480,000
• 0.089
• 3,330,000
• 0.085

• 13/05/2026
• 0.076
• 26,388.440
• 5,090,000
• 10,090,000
• 6.730
• 2,310,000
• 0.076
• 2,780,000
• 0.073

• 12/05/2026
• 0.075
• 26,347.910
• 350,000
• 9,620,000
• 6.410
• 280,000
• 0.080
• 70,000
• 0.077

• 11/05/2026
• 0.077
• 26,406.840
• 5,860,000
• 9,830,000
• 6.550
• 2,880,000
• 0.076
• 2,980,000
• 0.074

• 08/05/2026
• 0.077
• 26,393.710
• 3,550,000
• 9,730,000
• 6.490
• 1,500,000
• 0.076
• 2,050,000
• 0.075

• 07/05/2026
• 0.085
• 26,626.280
• 1,610,000
• 9,180,000
• 6.120
• 1,290,000
• 0.085
• 320,000
• 0.083

• 06/05/2026
• 0.072
• 26,213.780
• 2,090,000
• 10,150,000
• 6.770
• 2,090,000
• 0.071

• 05/05/2026
• 0.064
• 25,898.610
• 11,480,000
• 12,240,000
• 8.160
• 5,020,000
• 0.064
• 6,280,000
• 0.062

• 04/05/2026
• 0.072
• 26,095.880
• 4,130,000
• 10,980,000
• 7.320
• 2,760,000
• 0.074
• 1,370,000
• 0.072

• 30/04/2026
• 0.065
• 25,776.530
• 2,120,000
• 12,370,000
• 8.250
• 740,000
• 0.066
• 1,380,000
• 0.065

• 29/04/2026
• 0.072
• 26,111.840
• 3,410,000
• 11,730,000
• 7.820
• 2,530,000
• 0.072
• 880,000
• 0.070

• 28/04/2026
• 0.065
• 25,679.780
• 2,590,000
• 13,380,000
• 8.920
• 40,000
• 0.069
• 2,550,000
• 0.067

• 27/04/2026
• 0.074
• 25,925.650
• 3,220,000
• 10,870,000
• 7.250
• 1,620,000
• 0.073
• 1,600,000
• 0.072

• 24/04/2026
• 0.074
• 25,978.070
• 290,000
• 10,890,000
• 7.260
• 30,000
• 0.074
• 260,000
• 0.071

• 23/04/2026
• 0.074
• 25,915.200
• 4,860,000
• 10,660,000
• 7.110
• 2,270,000
• 0.074
• 2,590,000
• 0.072

• 22/04/2026
• 0.082
• 26,163.240
• 4,460,000
• 10,340,000
• 6.890
• 1,200,000
• 0.082
• 3,260,000
• 0.081

• 21/04/2026
• 0.093
• 26,487.480
• 1,050,000
• 8,280,000
• 5.520
• 450,000
• 0.090
• 600,000
• 0.093

• 20/04/2026
• 0.089
• 26,361.070
• 1,010,000
• 8,130,000
• 5.420
• 810,000
• 0.087
• 200,000
• 0.086