• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.011
• 25,317.180
• 200,000
• 30,290,000
• 20.190
• 200,000
• 0.011

• 07/09/2026
• 0.013
• 25,413.120
• 0
• 30,490,000
• 20.330

• 04/09/2026
• 0.013
• 25,650.870
• 2,440,000
• 30,490,000
• 20.330
• 1,510,000
• 0.014

• 03/09/2026
• 0.011
• 25,213.310
• 1,210,000
• 28,980,000
• 19.320

• 02/09/2026
• 0.011
• 25,311.210
• 720,000
• 28,980,000
• 19.320
• 200,000
• 0.011

• 01/09/2026
• 0.012
• 25,329.730
• 0
• 29,180,000
• 19.450

• 31/08/2026
• 0.012
• 25,566.990
• 2,330,000
• 29,180,000
• 19.450
• 700,000
• 0.012

• 28/08/2026
• 0.014
• 25,584.790
• 1,360,000
• 29,880,000
• 19.920
• 660,000
• 0.014

• 27/08/2026
• 0.014
• 25,565.740
• 2,000,000
• 29,220,000
• 19.480
• 800,000
• 0.014

• 26/08/2026
• 0.017
• 25,652.970
• 500,000
• 28,420,000
• 18.950
• 500,000
• 0.017

• 25/08/2026
• 0.015
• 25,511.100
• 0
• 28,920,000
• 19.280

• 24/08/2026
• 0.015
• 25,517.330
• 1,650,000
• 28,920,000
• 19.280
• 750,000
• 0.015

• 21/08/2026
• 0.021
• 26,009.460
• 2,620,000
• 28,170,000
• 18.780
• 2,620,000
• 0.020

• 20/08/2026
• 0.019
• 25,698.490
• 1,720,000
• 30,790,000
• 20.530

• 19/08/2026
• 0.015
• 25,495.070
• 700,000
• 30,790,000
• 20.530

• 18/08/2026
• 0.016
• 25,471.150
• 9,870,000
• 30,790,000
• 20.530
• 3,040,000
• 0.016
• 5,370,000
• 0.015

• 17/08/2026
• 0.017
• 25,453.230
• 0
• 28,460,000
• 18.970

• 14/08/2026
• 0.015
• 25,116.850
• 3,210,000
• 28,460,000
• 18.970
• 790,000
• 0.016
• 2,020,000
• 0.016

• 13/08/2026
• 0.019
• 25,396.510
• 1,030,000
• 27,230,000
• 18.150
• 830,000
• 0.019

• 12/08/2026
• 0.019
• 25,440.170
• 2,260,000
• 28,060,000
• 18.710
• 2,110,000
• 0.019