- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時中移麥銀四六購A
- 0.121+0.003 (+2.542%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.118
- 70.800
- 1,000,000
- 1,000,000
- 2.290
- 500,000
- 0.117
- 500,000
- 0.116
- 24/04/2024
- 0.106
- 70.450
- 2,200,000
- 1,000,000
- 2.290
- 600,000
- 0.108
- 1,600,000
- 0.099
- 23/04/2024
- 0.084
- 69.550
- 0
- 0
- 0.000
- 22/04/2024
- 0.088
- 69.750
- 0
- 0
- 0.000
- 19/04/2024
- 0.081
- 69.000
- 0
- 0
- 0.000
- 18/04/2024
- 0.078
- 68.750
- 0
- 0
- 0.000
- 17/04/2024
- 0.083
- 68.850
- 0
- 0
- 0.000
- 16/04/2024
- 0.062
- 67.850
- 0
- 0
- 0.000
- 15/04/2024
- 0.073
- 68.450
- 0
- 0
- 0.000
- 12/04/2024
- 0.073
- 67.900
- 0
- 0
- 0.000
- 11/04/2024
- 0.092
- 68.700
- 0
- 0
- 0.000
- 10/04/2024
- 0.093
- 68.950
- 0
- 0
- 0.000
- 09/04/2024
- 0.077
- 68.050
- 0
- 0
- 0.000
- 08/04/2024
- 0.074
- 67.900
- 25,000
- 0
- 0.000
- 25,000
- 0.068
- 05/04/2024
- 0.063
- 67.150
- 40,000
- 25,000
- 0.057
- 15,000
- 0.061
- 25,000
- 0.061
- 03/04/2024
- 0.075
- 67.550
- 20,000
- 15,000
- 0.034
- 20,000
- 0.069
- 02/04/2024
- 0.078
- 67.750
- 25,000
- 35,000
- 0.080
- 25,000
- 0.072
- 28/03/2024
- 0.072
- 66.900
- 20,000
- 10,000
- 0.023
- 20,000
- 0.081
- 27/03/2024
- 0.075
- 67.100
- 35,000
- 30,000
- 0.069
- 5,000
- 0.081
- 30,000
- 0.076
- 26/03/2024
- 0.087
- 67.500
- 1,950,000
- 5,000
- 0.011
- 1,540,000
- 0.089
- 410,000
- 0.090