• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.074
• 25,063.710
• 6,820,000
• 14,060,000
• 9.370
• 6,320,000
• 0.068
• 400,000
• 0.065

• 23/03/2026
• 0.060
• 24,382.470
• 6,700,000
• 19,980,000
• 13.320
• 690,000
• 0.061
• 5,990,000
• 0.061

• 20/03/2026
• 0.077
• 25,277.320
• 7,700,000
• 14,680,000
• 9.790
• 3,470,000
• 0.077
• 4,030,000
• 0.075

• 19/03/2026
• 0.081
• 25,500.580
• 25,970,000
• 14,120,000
• 9.410
• 13,090,000
• 0.084
• 12,560,000
• 0.084

• 18/03/2026
• 0.096
• 26,025.420
• 18,930,000
• 14,650,000
• 9.770
• 7,030,000
• 0.095
• 11,710,000
• 0.095

• 17/03/2026
• 0.096
• 25,868.540
• 15,270,000
• 9,970,000
• 6.650
• 8,010,000
• 0.099
• 7,170,000
• 0.099

• 16/03/2026
• 0.094
• 25,834.020
• 9,290,000
• 10,810,000
• 7.210
• 4,830,000
• 0.094
• 4,440,000
• 0.094

• 13/03/2026
• 0.087
• 25,465.600
• 530,000
• 11,200,000
• 7.470
• 100,000
• 0.088
• 430,000
• 0.088

• 12/03/2026
• 0.093
• 25,716.760
• 9,040,000
• 10,870,000
• 7.250
• 4,750,000
• 0.092
• 4,270,000
• 0.092

• 11/03/2026
• 0.095
• 25,898.760
• 4,370,000
• 11,350,000
• 7.570
• 1,610,000
• 0.100
• 2,760,000
• 0.095

• 10/03/2026
• 0.098
• 25,959.900
• 15,040,000
• 10,200,000
• 6.800
• 8,470,000
• 0.095
• 6,240,000
• 0.094

• 09/03/2026
• 0.085
• 25,408.460
• 8,110,000
• 12,430,000
• 8.290
• 3,770,000
• 0.081
• 3,590,000
• 0.077

• 06/03/2026
• 0.093
• 25,757.290
• 4,480,000
• 12,610,000
• 8.410
• 2,620,000
• 0.089
• 1,810,000
• 0.091

• 05/03/2026
• 0.085
• 25,321.340
• 6,080,000
• 13,420,000
• 8.950
• 2,380,000
• 0.093
• 3,530,000
• 0.088

• 04/03/2026
• 0.085
• 25,249.480
• 7,250,000
• 12,270,000
• 8.180
• 3,850,000
• 0.082
• 3,400,000
• 0.083

• 03/03/2026
• 0.095
• 25,768.080
• 4,410,000
• 12,720,000
• 8.480
• 1,430,000
• 0.099
• 2,970,000
• 0.097

• 02/03/2026
• 0.101
• 26,059.850
• 24,270,000
• 11,180,000
• 7.450
• 12,440,000
• 0.101
• 9,580,000
• 0.100

• 27/02/2026
• 0.115
• 26,630.540
• 55,430,000
• 14,040,000
• 9.360
• 28,240,000
• 0.115
• 26,830,000
• 0.114

• 26/02/2026
• 0.113
• 26,381.020
• 20,670,000
• 15,450,000
• 10.300
• 8,150,000
• 0.125
• 11,170,000
• 0.121

• 25/02/2026
• 0.127
• 26,765.720
• 24,410,000
• 12,430,000
• 8.290
• 11,480,000
• 0.129
• 12,680,000
• 0.129