• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.085
• 25,408.460
• 8,110,000
• 12,430,000
• 8.290
• 3,770,000
• 0.081
• 3,590,000
• 0.077

• 06/03/2026
• 0.093
• 25,757.290
• 4,480,000
• 12,610,000
• 8.410
• 2,620,000
• 0.089
• 1,810,000
• 0.091

• 05/03/2026
• 0.085
• 25,321.340
• 6,080,000
• 13,420,000
• 8.950
• 2,380,000
• 0.093
• 3,530,000
• 0.088

• 04/03/2026
• 0.085
• 25,249.480
• 7,250,000
• 12,270,000
• 8.180
• 3,850,000
• 0.082
• 3,400,000
• 0.083

• 03/03/2026
• 0.095
• 25,768.080
• 4,410,000
• 12,720,000
• 8.480
• 1,430,000
• 0.099
• 2,970,000
• 0.097

• 02/03/2026
• 0.101
• 26,059.850
• 24,270,000
• 11,180,000
• 7.450
• 12,440,000
• 0.101
• 9,580,000
• 0.100

• 27/02/2026
• 0.115
• 26,630.540
• 55,430,000
• 14,040,000
• 9.360
• 28,240,000
• 0.115
• 26,830,000
• 0.114

• 26/02/2026
• 0.113
• 26,381.020
• 20,670,000
• 15,450,000
• 10.300
• 8,150,000
• 0.125
• 11,170,000
• 0.121

• 25/02/2026
• 0.127
• 26,765.720
• 24,410,000
• 12,430,000
• 8.290
• 11,480,000
• 0.129
• 12,680,000
• 0.129

• 24/02/2026
• 0.126
• 26,590.320
• 10,440,000
• 11,230,000
• 7.490
• 4,260,000
• 0.126
• 5,600,000
• 0.126

• 23/02/2026
• 0.142
• 27,081.910
• 27,740,000
• 9,890,000
• 6.590
• 14,810,000
• 0.141
• 12,630,000
• 0.141

• 20/02/2026
• 0.120
• 26,413.350
• 1,450,000
• 12,070,000
• 8.050
• 270,000
• 0.126
• 1,180,000
• 0.123

• 16/02/2026
• 0.138
• 26,705.940
• 1,090,000
• 11,160,000
• 7.440
• 120,000
• 0.132
• 900,000
• 0.129

• 13/02/2026
• 0.131
• 26,567.120
• 20,080,000
• 10,380,000
• 6.920
• 10,620,000
• 0.129
• 8,030,000
• 0.130

• 12/02/2026
• 0.144
• 27,032.540
• 30,700,000
• 12,970,000
• 8.650
• 11,270,000
• 0.147
• 19,250,000
• 0.147

• 11/02/2026
• 0.158
• 27,266.380
• 18,470,000
• 4,990,000
• 3.330
• 10,830,000
• 0.158
• 7,540,000
• 0.158

• 10/02/2026
• 0.156
• 27,183.150
• 3,190,000
• 8,280,000
• 5.520
• 1,380,000
• 0.160
• 1,810,000
• 0.157

• 09/02/2026
• 0.154
• 27,027.160
• 4,310,000
• 7,850,000
• 5.230
• 1,720,000
• 0.158
• 2,590,000
• 0.154

• 06/02/2026
• 0.146
• 26,559.950
• 1,960,000
• 6,980,000
• 4.650
• 610,000
• 0.145
• 1,350,000
• 0.145

• 05/02/2026
• 0.154
• 26,885.240
• 7,990,000
• 6,240,000
• 4.160
• 4,550,000
• 0.147
• 3,420,000
• 0.141