• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.027
• 25,143.050
• 3,100,000
• 34,990,000
• 23.330
• 2,040,000
• 0.026
• 600,000
• 0.027

• 17/07/2026
• 0.020
• 24,562.240
• 14,650,000
• 36,430,000
• 24.290
• 1,400,000
• 0.021
• 11,930,000
• 0.024

• 16/07/2026
• 0.030
• 25,008.600
• 3,500,000
• 25,900,000
• 17.270
• 2,400,000
• 0.032
• 100,000
• 0.030

• 15/07/2026
• 0.026
• 24,681.100
• 4,100,000
• 28,200,000
• 18.800
• 2,240,000
• 0.025

• 14/07/2026
• 0.022
• 24,340.730
• 3,130,000
• 30,440,000
• 20.290
• 2,130,000
• 0.021

• 13/07/2026
• 0.020
• 24,213.720
• 1,050,000
• 32,570,000
• 21.710
• 200,000
• 0.020

• 10/07/2026
• 0.021
• 24,175.120
• 3,650,000
• 32,370,000
• 21.580
• 470,000
• 0.023
• 2,430,000
• 0.020

• 09/07/2026
• 0.020
• 24,030.180
• 1,800,000
• 30,410,000
• 20.270
• 900,000
• 0.020
• 500,000
• 0.021

• 08/07/2026
• 0.021
• 24,199.460
• 8,670,000
• 30,810,000
• 20.540
• 5,200,000
• 0.021
• 240,000
• 0.019

• 07/07/2026
• 0.016
• 23,496.890
• 7,390,000
• 35,770,000
• 23.850
• 2,930,000
• 0.019
• 4,460,000
• 0.017

• 06/07/2026
• 0.017
• 23,616.320
• 5,890,000
• 34,240,000
• 22.830
• 970,000
• 0.018
• 4,920,000
• 0.017

• 03/07/2026
• 0.016
• 23,350.030
• 3,580,000
• 30,290,000
• 20.190
• 1,510,000
• 0.017
• 2,070,000
• 0.016

• 02/07/2026
• 0.014
• 23,055.030
• 3,940,000
• 29,730,000
• 19.820
• 2,890,000
• 0.017
• 870,000
• 0.016

• 30/06/2026
• 0.014
• 22,881.020
• 2,630,000
• 31,750,000
• 21.170
• 1,930,000
• 0.014

• 29/06/2026
• 0.014
• 23,026.680
• 3,800,000
• 33,680,000
• 22.450
• 650,000
• 0.013
• 2,930,000
• 0.015

• 26/06/2026
• 0.012
• 22,671.860
• 3,500,000
• 31,400,000
• 20.930

• 25/06/2026
• 0.013
• 23,076.910
• 40,000
• 31,400,000
• 20.930
• 40,000
• 0.012

• 24/06/2026
• 0.016
• 23,412.180
• 770,000
• 31,440,000
• 20.960
• 300,000
• 0.015

• 23/06/2026
• 0.018
• 23,336.280
• 670,000
• 31,740,000
• 21.160
• 100,000
• 0.020

• 22/06/2026
• 0.019
• 23,768.520
• 760,000
• 31,640,000
• 21.090
• 160,000
• 0.017