20992 恒指匯豐六乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.015 | 25,116.850 | 3,210,000 | ||||||
| 13/08/2026 | 0.019 | 25,396.510 | 1,030,000 | 27,230,000 | 18.150 | 830,000 | 0.019 | ||
| 12/08/2026 | 0.019 | 25,440.170 | 2,260,000 | 28,060,000 | 18.710 | 2,110,000 | 0.019 | ||
| 11/08/2026 | 0.023 | 25,652.820 | 250,000 | 25,950,000 | 17.300 | 250,000 | 0.026 | ||
| 10/08/2026 | 0.027 | 25,937.490 | 880,000 | 25,700,000 | 17.130 | 660,000 | 0.026 | ||
| 07/08/2026 | 0.025 | 25,668.030 | 1,100,000 | 25,040,000 | 16.690 | 230,000 | 0.025 | 600,000 | 0.024 |
| 06/08/2026 | 0.024 | 25,530.280 | 2,400,000 | 24,670,000 | 16.450 | 2,000,000 | 0.025 | ||
| 05/08/2026 | 0.032 | 25,915.820 | 1,480,000 | 22,670,000 | 15.110 | 880,000 | 0.031 | ||
| 04/08/2026 | 0.031 | 25,852.920 | 1,210,000 | 21,790,000 | 14.530 | 1,020,000 | 0.031 | ||
| 03/08/2026 | 0.034 | 26,009.400 | 620,000 | 20,770,000 | 13.850 | 20,000 | 0.036 | ||
| 31/07/2026 | 0.034 | 25,884.430 | 1,200,000 | 20,750,000 | 13.830 | 100,000 | 0.035 | 1,100,000 | 0.034 |
| 30/07/2026 | 0.034 | 25,858.880 | 30,000 | 19,750,000 | 13.170 | 30,000 | 0.034 | ||
| 29/07/2026 | 0.034 | 25,807.920 | 12,700,000 | 19,780,000 | 13.190 | 11,030,000 | 0.032 | ||
| 28/07/2026 | 0.025 | 25,310.850 | 2,720,000 | 30,810,000 | 20.540 | 1,170,000 | 0.023 | ||
| 27/07/2026 | 0.024 | 25,207.180 | 0 | 31,980,000 | 21.320 | ||||
| 24/07/2026 | 0.023 | 24,963.230 | 0 | 31,980,000 | 21.320 | ||||
| 23/07/2026 | 0.026 | 25,210.810 | 3,280,000 | 31,980,000 | 21.320 | 2,280,000 | 0.026 | 1,000,000 | 0.027 |
| 22/07/2026 | 0.024 | 24,892.660 | 550,000 | 33,260,000 | 22.170 | ||||
| 21/07/2026 | 0.028 | 25,132.290 | 2,230,000 | 33,260,000 | 22.170 | 1,730,000 | 0.027 | ||
| 20/07/2026 | 0.027 | 25,143.050 | 3,100,000 | 34,990,000 | 23.330 | 2,040,000 | 0.026 | 600,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
