20992 中移麥銀四六購Ａ (認購證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.088 | 69.750 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.081 | 69.000 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.078 | 68.750 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.083 | 68.850 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.062 | 67.850 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.073 | 68.450 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.073 | 67.900 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.092 | 68.700 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.093 | 68.950 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.077 | 68.050 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.074 | 67.900 | 25,000 | 0 | 0.000 | 25,000 | 0.068 | ||
| 05/04/2024 | 0.063 | 67.150 | 40,000 | 25,000 | 0.057 | 15,000 | 0.061 | 25,000 | 0.061 |
| 03/04/2024 | 0.075 | 67.550 | 20,000 | 15,000 | 0.034 | 20,000 | 0.069 | ||
| 02/04/2024 | 0.078 | 67.750 | 25,000 | 35,000 | 0.080 | 25,000 | 0.072 | ||
| 28/03/2024 | 0.072 | 66.900 | 20,000 | 10,000 | 0.023 | 20,000 | 0.081 | ||
| 27/03/2024 | 0.075 | 67.100 | 35,000 | 30,000 | 0.069 | 5,000 | 0.081 | 30,000 | 0.076 |
| 26/03/2024 | 0.087 | 67.500 | 1,950,000 | 5,000 | 0.011 | 1,540,000 | 0.089 | 410,000 | 0.090 |
| 25/03/2024 | 0.073 | 66.750 | 80,000 | 1,135,000 | 2.599 | 25,000 | 0.090 | 55,000 | 0.089 |
| 22/03/2024 | 0.088 | 67.250 | 65,000 | 1,105,000 | 2.530 | 60,000 | 0.085 | 5,000 | 0.072 |
| 21/03/2024 | 0.075 | 66.850 | 50,000 | 1,160,000 | 2.656 | 50,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
