20992 恒指匯豐六乙購Ｂ (認購證)
按盤價 
0.145 +0.007 (+5.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.138 | 25,935.900 | 5,700,000 | 24.362 | 5,700,000 | 0.134 | ||
| 03/12/2025 | 0.130 | 25,760.730 | 40,000 | 24.159 | 40,000 | 0.129 | ||
| 02/12/2025 | 0.138 | 26,095.050 | 2,090,000 | 23.584 | 640,000 | 0.145 | 1,450,000 | 0.140 |
| 01/12/2025 | 0.139 | 26,033.260 | 0 | 23.860 | ||||
| 28/11/2025 | 0.140 | 25,858.890 | 0 | 24.419 | ||||
| 27/11/2025 | 0.142 | 25,945.930 | 2,280,000 | 24.280 | 1,140,000 | 0.145 | 1,140,000 | 0.140 |
| 26/11/2025 | 0.146 | 25,928.080 | 5,670,000 | 24.657 | 120,000 | 0.150 | 5,550,000 | 0.149 |
| 25/11/2025 | 0.146 | 25,894.550 | 70,000 | 24.511 | 70,000 | 0.145 | ||
| 24/11/2025 | 0.135 | 25,716.500 | 0 | 24.169 | ||||
| 21/11/2025 | 0.125 | 25,220.020 | 340,000 | 24.707 | 120,000 | 0.132 | 220,000 | 0.132 |
| 20/11/2025 | 0.145 | 25,835.570 | 0 | 24.462 | ||||
| 19/11/2025 | 0.146 | 25,830.650 | 1,050,000 | 24.520 | 1,050,000 | 0.151 | ||
| 18/11/2025 | 0.156 | 25,930.030 | 0 | 24.866 | ||||
| 17/11/2025 | 0.168 | 26,384.280 | 80,000 | 24.272 | 30,000 | 0.172 | 50,000 | 0.166 |
| 14/11/2025 | 0.178 | 26,572.460 | 40,000 | 24.280 | 40,000 | 0.189 | ||
| 13/11/2025 | 0.204 | 27,073.030 | 30,000 | 24.517 | 30,000 | 0.193 | ||
| 12/11/2025 | 0.198 | 26,922.730 | 10,000 | 24.593 | 10,000 | 0.197 | ||
| 11/11/2025 | 0.187 | 26,696.410 | 0 | 24.420 | ||||
| 10/11/2025 | 0.187 | 26,649.060 | 320,000 | 24.606 | 180,000 | 0.185 | 140,000 | 0.184 |
| 07/11/2025 | 0.174 | 26,241.830 | 40,000 | 24.859 | 40,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
