- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時吉利摩通六六購A
- 0.028-0.022 (-44.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/05/2026
- 0
- 3,880,000
- 5.543
- 3,810,000
- 0.059
- 2,320,000
- 0.057
- 11/05/2026
- 0
- 5,370,000
- 7.671
- 130,000
- 0.057
- 1,620,000
- 0.058
- 08/05/2026
- 0
- 3,880,000
- 5.543
- 940,000
- 0.063
- 940,000
- 0.070
- 07/05/2026
- 0
- 3,880,000
- 5.543
- 1,280,000
- 0.062
- 20,000
- 0.061
- 06/05/2026
- 0
- 5,140,000
- 7.343
- 90,000
- 0.057
- 90,000
- 0.072
- 05/05/2026
- 0
- 5,140,000
- 7.343
- 04/05/2026
- 0
- 5,140,000
- 7.343
- 180,000
- 0.082
- 10,000
- 0.084
- 30/04/2026
- 0
- 5,310,000
- 7.586
- 2,600,000
- 0.082
- 1,770,000
- 0.070
- 29/04/2026
- 0
- 6,140,000
- 8.771
- 300,000
- 0.067
- 1,730,000
- 0.077
- 28/04/2026
- 0
- 4,710,000
- 6.729
- 1,110,000
- 0.058
- 1,090,000
- 0.058
- 27/04/2026
- 0
- 4,730,000
- 6.757
- 90,000
- 0.085
- 90,000
- 0.086
- 24/04/2026
- 0
- 4,730,000
- 6.757
- 500,000
- 0.093
- 830,000
- 0.095
- 23/04/2026
- 0
- 4,400,000
- 6.286
- 400,000
- 0.125
- 1,570,000
- 0.128
- 22/04/2026
- 0
- 3,230,000
- 4.614
- 930,000
- 0.177
- 340,000
- 0.165
- 21/04/2026
- 0
- 3,820,000
- 5.457
- 24,920,000
- 0.131
- 24,980,000
- 0.130
- 20/04/2026
- 0
- 3,760,000
- 5.371
- 23,480,000
- 0.153
- 23,530,000
- 0.152
- 17/04/2026
- 0
- 3,710,000
- 5.300
- 24,030,000
- 0.166
- 25,080,000
- 0.167
- 16/04/2026
- 0
- 2,660,000
- 3.800
- 4,430,000
- 0.184
- 4,730,000
- 0.176
- 15/04/2026
- 0
- 2,360,000
- 3.371
- 26,110,000
- 0.164
- 24,840,000
- 0.163