• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.166
• 155.200
• 35,057,500
• 63,015,000
• 78.769
• 13,912,500
• 0.162
• 16,035,000
• 0.161

• 26/01/2026
• 0.174
• 155.500
• 75,582,500
• 60,892,500
• 76.116
• 17,070,000
• 0.166
• 50,622,500
• 0.168

• 23/01/2026
• 0.227
• 160.500
• 50,290,000
• 27,340,000
• 34.175
• 13,030,000
• 0.216
• 35,167,500
• 0.226

• 22/01/2026
• 0.229
• 160.000
• 59,607,500
• 5,202,500
• 6.503
• 28,657,500
• 0.225
• 28,045,000
• 0.225

• 21/01/2026
• 0.179
• 153.700
• 73,690,000
• 5,815,000
• 7.269
• 35,885,000
• 0.177
• 31,025,000
• 0.178

• 20/01/2026
• 0.147
• 148.800
• 23,352,500
• 10,675,000
• 13.344
• 6,957,500
• 0.124
• 16,200,000
• 0.134

• 19/01/2026
• 0.141
• 147.400
• 54,792,500
• 1,432,500
• 1.791
• 33,540,000
• 0.145
• 20,630,000
• 0.146

• 16/01/2026
• 0.133
• 145.600
• 12,735,000
• 14,342,500
• 17.928
• 6,200,000
• 0.138
• 6,170,000
• 0.137

• 15/01/2026
• 0.144
• 146.200
• 42,807,500
• 14,372,500
• 17.966
• 19,757,500
• 0.144
• 20,332,500
• 0.143

• 14/01/2026
• 0.142
• 145.100
• 35,495,000
• 13,797,500
• 17.247
• 11,780,000
• 0.134
• 22,265,000
• 0.136

• 13/01/2026
• 0.127
• 142.400
• 24,260,000
• 3,312,500
• 4.141
• 12,175,000
• 0.139
• 11,507,500
• 0.138

• 12/01/2026
• 0.145
• 144.700
• 19,200,000
• 3,980,000
• 4.975
• 8,140,000
• 0.130
• 10,845,000
• 0.132

• 09/01/2026
• 0.095
• 137.400
• 17,605,000
• 1,275,000
• 1.594
• 8,570,000
• 0.095
• 8,490,000
• 0.094

• 08/01/2026
• 0.113
• 140.300
• 18,912,500
• 1,355,000
• 1.694
• 8,305,000
• 0.116
• 8,905,000
• 0.115

• 07/01/2026
• 0.153
• 145.100
• 16,772,500
• 755,000
• 0.944
• 8,305,000
• 0.152
• 8,317,500
• 0.152

• 06/01/2026
• 0.164
• 145.900
• 13,655,000
• 742,500
• 0.928
• 6,827,500
• 0.172
• 6,587,500
• 0.172

• 05/01/2026
• 0.151
• 143.400
• 21,750,000
• 982,500
• 1.228
• 10,570,000
• 0.151
• 10,912,500
• 0.152

• 02/01/2026
• 0.159
• 143.800
• 27,640,000
• 640,000
• 0.800
• 14,385,000
• 0.146
• 13,035,000
• 0.146

• 31/12/2025
• 0.091
• 131.500
• 3,680,000
• 1,990,000
• 2.488
• 1,840,000
• 0.087
• 1,840,000
• 0.086

• 30/12/2025
• 0.086
• 129.700
• 3,000,000
• 1,990,000
• 2.488
• 1,500,000
• 0.076
• 1,500,000
• 0.075