• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.015
• 35.240
• 100,000
• 48,870,000
• 28.917

• 21/01/2026
• 0.015
• 35.420
• 440,000
• 48,870,000
• 28.917
• 150,000
• 0.015

• 20/01/2026
• 0.017
• 35.480
• 280,000
• 48,720,000
• 28.828
• 140,000
• 0.018

• 19/01/2026
• 0.018
• 36.480
• 80,000
• 48,580,000
• 28.746

• 16/01/2026
• 0.021
• 37.100
• 100,000
• 48,580,000
• 28.746

• 15/01/2026
• 0.022
• 37.860
• 980,000
• 48,580,000
• 28.746
• 980,000
• 0.022

• 14/01/2026
• 0.023
• 37.780
• 220,000
• 49,560,000
• 29.325

• 13/01/2026
• 0.023
• 37.980
• 11,610,000
• 49,560,000
• 29.325
• 970,000
• 0.025
• 8,570,000
• 0.026

• 12/01/2026
• 0.025
• 38.740
• 5,920,000
• 41,960,000
• 24.828
• 3,360,000
• 0.023
• 2,560,000
• 0.022

• 09/01/2026
• 0.024
• 37.820
• 8,540,000
• 42,760,000
• 25.302
• 4,500,000
• 0.024
• 3,840,000
• 0.024

• 08/01/2026
• 0.024
• 38.020
• 16,320,000
• 43,420,000
• 25.692
• 6,870,000
• 0.022
• 8,810,000
• 0.022

• 07/01/2026
• 0.024
• 38.160
• 23,890,000
• 41,480,000
• 24.544
• 11,210,000
• 0.025
• 11,470,000
• 0.026

• 06/01/2026
• 0.026
• 38.760
• 6,660,000
• 41,220,000
• 24.391
• 3,980,000
• 0.026
• 2,070,000
• 0.026

• 05/01/2026
• 0.027
• 39.340
• 6,720,000
• 43,130,000
• 25.521
• 6,270,000
• 0.027
• 300,000
• 0.029

• 02/01/2026
• 0.029
• 40.280
• 3,060,000
• 49,100,000
• 29.053
• 3,060,000
• 0.028

• 31/12/2025
• 0.027
• 39.300
• 5,590,000
• 52,160,000
• 30.864
• 5,510,000
• 0.027

• 30/12/2025
• 0.026
• 39.360
• 46,140,000
• 57,670,000
• 34.124
• 18,420,000
• 0.025
• 21,430,000
• 0.024

• 29/12/2025
• 0.025
• 38.580
• 26,150,000
• 54,660,000
• 32.343
• 11,900,000
• 0.028
• 13,010,000
• 0.027

• 24/12/2025
• 0.028
• 39.220
• 7,880,000
• 53,550,000
• 31.686
• 3,370,000
• 0.028
• 4,410,000
• 0.029

• 23/12/2025
• 0.029
• 39.200
• 13,900,000
• 52,510,000
• 31.071
• 6,320,000
• 0.028
• 7,030,000
• 0.029