21057 小米摩利六九購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.013 | 36.320 | 1,990,000 | 52,570,000 | 31.107 | 390,000 | 0.014 | ||
| 18/03/2026 | 0.012 | 35.140 | 0 | 52,180,000 | 30.876 | ||||
| 17/03/2026 | 0.012 | 35.360 | 0 | 52,180,000 | 30.876 | ||||
| 16/03/2026 | 0.010 | 35.200 | 0 | 52,180,000 | 30.876 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 52,180,000 | 30.876 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 52,180,000 | 30.876 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 52,180,000 | 30.876 | ||||
| 10/03/2026 | 0.010 | 33.620 | 480,000 | 52,180,000 | 30.876 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 52,180,000 | 30.876 | ||||
| 06/03/2026 | 0.010 | 33.420 | 2,000,000 | 52,180,000 | 30.876 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 52,180,000 | 30.876 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 52,180,000 | 30.876 | ||||
| 03/03/2026 | 0.010 | 31.580 | 500,000 | 52,180,000 | 30.876 | ||||
| 02/03/2026 | 0.010 | 33.140 | 1,110,000 | 52,180,000 | 30.876 | ||||
| 27/02/2026 | 0.012 | 34.900 | 0 | 52,180,000 | 30.876 | ||||
| 26/02/2026 | 0.013 | 35.180 | 0 | 52,180,000 | 30.876 | ||||
| 25/02/2026 | 0.014 | 35.600 | 0 | 52,180,000 | 30.876 | ||||
| 24/02/2026 | 0.014 | 35.740 | 0 | 52,180,000 | 30.876 | ||||
| 23/02/2026 | 0.015 | 36.560 | 720,000 | 52,180,000 | 30.876 | 720,000 | 0.016 | ||
| 20/02/2026 | 0.014 | 35.360 | 100,000 | 51,460,000 | 30.450 | 100,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
