• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.119
• 15.300
• 49,456,000
• 1,110,000
• 2.780
• 24,628,000
• 0.118
• 24,828,000
• 0.118

• 03/12/2025
• 0.120
• 15.210
• 51,396,000
• 910,000
• 2.280
• 25,698,000
• 0.124
• 25,698,000
• 0.124

• 02/12/2025
• 0.132
• 15.600
• 37,212,000
• 910,000
• 2.280
• 18,606,000
• 0.131
• 18,606,000
• 0.132

• 01/12/2025
• 0.132
• 15.510
• 46,704,000
• 910,000
• 2.280
• 23,352,000
• 0.132
• 23,352,000
• 0.132

• 28/11/2025
• 0.134
• 15.550
• 35,760,000
• 910,000
• 2.280
• 17,880,000
• 0.132
• 17,880,000
• 0.132

• 27/11/2025
• 0.130
• 15.440
• 44,196,000
• 910,000
• 2.280
• 22,098,000
• 0.134
• 22,098,000
• 0.133

• 26/11/2025
• 0.133
• 15.380
• 34,416,000
• 910,000
• 2.280
• 17,208,000
• 0.136
• 17,208,000
• 0.135

• 25/11/2025
• 0.133
• 15.400
• 59,044,000
• 910,000
• 2.280
• 29,522,000
• 0.136
• 29,522,000
• 0.136

• 24/11/2025
• 0.127
• 15.230
• 72,344,000
• 910,000
• 2.280
• 36,172,000
• 0.127
• 36,172,000
• 0.128

• 21/11/2025
• 0.129
• 15.160
• 47,644,000
• 910,000
• 2.280
• 23,822,000
• 0.136
• 23,822,000
• 0.136

• 20/11/2025
• 0.158
• 15.950
• 48,976,000
• 910,000
• 2.280
• 24,488,000
• 0.161
• 24,488,000
• 0.161

• 19/11/2025
• 0.160
• 15.990
• 41,008,000
• 910,000
• 2.280
• 20,504,000
• 0.165
• 20,504,000
• 0.165

• 18/11/2025
• 0.162
• 16.000
• 36,364,000
• 910,000
• 2.280
• 18,182,000
• 0.169
• 18,182,000
• 0.169

• 17/11/2025
• 0.175
• 16.280
• 39,852,000
• 910,000
• 2.280
• 19,926,000
• 0.171
• 19,926,000
• 0.171

• 14/11/2025
• 0.181
• 16.420
• 19,096,000
• 910,000
• 2.280
• 9,548,000
• 0.184
• 9,548,000
• 0.184

• 13/11/2025
• 0.193
• 16.630
• 61,788,000
• 910,000
• 2.280
• 30,894,000
• 0.189
• 30,894,000
• 0.189

• 12/11/2025
• 0.185
• 16.350
• 60,480,000
• 910,000
• 2.280
• 30,238,000
• 0.184
• 30,240,000
• 0.184

• 11/11/2025
• 0.184
• 16.270
• 22,588,000
• 908,000
• 2.270
• 11,294,000
• 0.181
• 11,294,000
• 0.180

• 10/11/2025
• 0.185
• 16.280
• 10,420,000
• 908,000
• 2.270
• 5,260,000
• 0.182
• 5,160,000
• 0.180

• 07/11/2025
• 0.171
• 15.900
• 2,608,000
• 1,008,000
• 2.520
• 1,254,000
• 0.169
• 1,354,000
• 0.169