21061 國海信證六五購Ａ (認購證)
按盤價 
0.119 -0.009 (-7.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.128 | 16.860 | 0 | 980,000 | 2.450 | ||||
| 19/01/2026 | 0.128 | 16.800 | 0 | 980,000 | 2.450 | ||||
| 16/01/2026 | 0.137 | 17.070 | 0 | 980,000 | 2.450 | ||||
| 15/01/2026 | 0.150 | 17.280 | 0 | 980,000 | 2.450 | ||||
| 14/01/2026 | 0.165 | 17.670 | 0 | 980,000 | 2.450 | ||||
| 13/01/2026 | 0.181 | 18.070 | 0 | 980,000 | 2.450 | ||||
| 12/01/2026 | 0.167 | 17.640 | 0 | 980,000 | 2.450 | ||||
| 09/01/2026 | 0.167 | 17.590 | 0 | 980,000 | 2.450 | ||||
| 08/01/2026 | 0.176 | 17.680 | 0 | 980,000 | 2.450 | ||||
| 07/01/2026 | 0.202 | 18.300 | 0 | 980,000 | 2.450 | ||||
| 06/01/2026 | 0.205 | 18.420 | 208,000 | 980,000 | 2.450 | 158,000 | 0.202 | 50,000 | 0.200 |
| 05/01/2026 | 0.154 | 17.110 | 100,000 | 1,088,000 | 2.720 | 100,000 | 0.158 | ||
| 02/01/2026 | 0.143 | 16.800 | 0 | 988,000 | 2.470 | ||||
| 31/12/2025 | 0.141 | 16.640 | 0 | 988,000 | 2.470 | ||||
| 30/12/2025 | 0.141 | 16.630 | 0 | 988,000 | 2.470 | ||||
| 29/12/2025 | 0.148 | 16.760 | 0 | 988,000 | 2.470 | ||||
| 24/12/2025 | 0.162 | 17.040 | 0 | 988,000 | 2.470 | ||||
| 23/12/2025 | 0.165 | 17.100 | 58,000 | 988,000 | 2.470 | 58,000 | 0.169 | ||
| 22/12/2025 | 0.157 | 16.900 | 0 | 930,000 | 2.330 | ||||
| 19/12/2025 | 0.157 | 16.870 | 0 | 930,000 | 2.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
