• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.138
• 26,629.960
• 65,820,000
• 7,010,000
• 7.010
• 33,540,000
• 0.138
• 30,940,000
• 0.139

• 21/01/2026
• 0.141
• 26,585.060
• 68,540,000
• 9,610,000
• 9.610
• 32,870,000
• 0.138
• 35,250,000
• 0.138

• 20/01/2026
• 0.139
• 26,487.510
• 58,460,000
• 7,230,000
• 7.230
• 27,850,000
• 0.141
• 30,610,000
• 0.141

• 19/01/2026
• 0.143
• 26,563.900
• 7,470,000
• 4,470,000
• 4.470
• 4,480,000
• 0.145
• 2,990,000
• 0.145

• 16/01/2026
• 0.154
• 26,844.960
• 36,780,000
• 5,960,000
• 5.960
• 15,920,000
• 0.159
• 18,280,000
• 0.161

• 15/01/2026
• 0.163
• 26,923.620
• 62,040,000
• 3,600,000
• 3.600
• 30,970,000
• 0.163
• 31,070,000
• 0.164

• 14/01/2026
• 0.166
• 26,999.810
• 3,800,000
• 3,500,000
• 3.500
• 1,920,000
• 0.161
• 1,880,000
• 0.165

• 13/01/2026
• 0.159
• 26,848.470
• 24,840,000
• 3,540,000
• 3.540
• 11,940,000
• 0.163
• 12,900,000
• 0.164

• 12/01/2026
• 0.146
• 26,608.480
• 61,410,000
• 2,580,000
• 2.580
• 30,780,000
• 0.139
• 30,330,000
• 0.139

• 09/01/2026
• 0.131
• 26,231.790
• 38,410,000
• 3,030,000
• 3.030
• 20,890,000
• 0.131
• 17,500,000
• 0.131

• 08/01/2026
• 0.129
• 26,149.310
• 35,330,000
• 6,420,000
• 6.420
• 16,350,000
• 0.129
• 18,940,000
• 0.129

• 07/01/2026
• 0.141
• 26,458.950
• 23,330,000
• 3,830,000
• 3.830
• 10,640,000
• 0.142
• 12,690,000
• 0.142

• 06/01/2026
• 0.153
• 26,710.450
• 49,000,000
• 1,780,000
• 1.780
• 24,520,000
• 0.153
• 24,370,000
• 0.153

• 05/01/2026
• 0.137
• 26,347.240
• 38,590,000
• 1,930,000
• 1.930
• 19,480,000
• 0.137
• 18,710,000
• 0.138

• 02/01/2026
• 0.136
• 26,338.470
• 61,040,000
• 2,700,000
• 2.700
• 30,490,000
• 0.130
• 30,240,000
• 0.131

• 31/12/2025
• 0.111
• 25,630.540
• 13,770,000
• 2,950,000
• 2.950
• 6,030,000
• 0.113
• 7,710,000
• 0.114

• 30/12/2025
• 0.117
• 25,854.600
• 0
• 1,270,000
• 1.270

• 29/12/2025
• 0.115
• 25,635.230
• 0
• 1,270,000
• 1.270

• 24/12/2025
• 0.121
• 25,818.930
• 0
• 1,270,000
• 1.270

• 23/12/2025
• 0.122
• 25,774.140
• 0
• 1,270,000
• 1.270