- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時聯想摩利四六沽A
- 0.0440.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.044
- 9.030
- 4,040,000
- 3,190,000
- 4.691
- 1,200,000
- 0.047
- 2,840,000
- 0.046
- 25/04/2024
- 0.055
- 8.820
- 8,290,000
- 1,550,000
- 2.279
- 3,920,000
- 0.055
- 4,080,000
- 0.055
- 24/04/2024
- 0.066
- 8.650
- 4,100,000
- 1,390,000
- 2.044
- 1,560,000
- 0.071
- 2,540,000
- 0.070
- 23/04/2024
- 0.089
- 8.250
- 2,560,000
- 410,000
- 0.603
- 1,040,000
- 0.089
- 1,280,000
- 0.093
- 22/04/2024
- 0.100
- 8.120
- 2,600,000
- 170,000
- 0.250
- 2,600,000
- 0.095
- 19/04/2024
- 0.097
- 8.200
- 8,690,000
- 2,770,000
- 4.074
- 2,920,000
- 0.102
- 5,620,000
- 0.100
- 18/04/2024
- 0.100
- 8.200
- 2,300,000
- 70,000
- 0.103
- 1,200,000
- 0.091
- 1,100,000
- 0.096
- 17/04/2024
- 0.096
- 8.260
- 4,820,000
- 170,000
- 0.250
- 3,370,000
- 0.098
- 1,450,000
- 0.100
- 16/04/2024
- 0.098
- 8.230
- 3,890,000
- 2,090,000
- 3.074
- 1,010,000
- 0.100
- 2,880,000
- 0.098
- 15/04/2024
- 0.079
- 8.560
- 2,310,000
- 220,000
- 0.324
- 1,460,000
- 0.085
- 850,000
- 0.083
- 12/04/2024
- 0.095
- 8.340
- 5,650,000
- 830,000
- 1.221
- 2,880,000
- 0.087
- 2,760,000
- 0.089
- 11/04/2024
- 0.079
- 8.630
- 580,000
- 950,000
- 1.397
- 290,000
- 0.081
- 250,000
- 0.082
- 10/04/2024
- 0.072
- 8.760
- 2,210,000
- 990,000
- 1.456
- 830,000
- 0.074
- 1,380,000
- 0.074
- 09/04/2024
- 0.074
- 8.760
- 3,100,000
- 440,000
- 0.647
- 1,850,000
- 0.075
- 1,250,000
- 0.074
- 08/04/2024
- 0.071
- 8.840
- 2,910,000
- 1,040,000
- 1.529
- 1,090,000
- 0.072
- 1,820,000
- 0.077
- 05/04/2024
- 0.083
- 8.660
- 3,160,000
- 310,000
- 0.456
- 1,850,000
- 0.091
- 1,310,000
- 0.091
- 03/04/2024
- 0.084
- 8.660
- 2,700,000
- 850,000
- 1.250
- 1,260,000
- 0.086
- 1,440,000
- 0.086
- 02/04/2024
- 0.074
- 8.960
- 950,000
- 670,000
- 0.985
- 450,000
- 0.073
- 450,000
- 0.073
- 28/03/2024
- 0.069
- 9.070
- 2,290,000
- 670,000
- 0.985
- 1,240,000
- 0.071
- 1,050,000
- 0.070
- 27/03/2024
- 0.071
- 9.100
- 660,000
- 860,000
- 1.265
- 320,000
- 0.070
- 300,000
- 0.070