• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/06/2026
• 0.060
• 45.480
• 8,130,000
• 1,190,000
• 1.490
• 3,730,000
• 0.067
• 4,330,000
• 0.066

• 12/06/2026
• 0.078
• 42.920
• 9,370,000
• 590,000
• 0.740
• 4,635,000
• 0.069
• 4,635,000
• 0.068

• 11/06/2026
• 0.081
• 42.600
• 46,025,000
• 590,000
• 0.740
• 22,585,000
• 0.080
• 22,567,500
• 0.079

• 10/06/2026
• 0.068
• 44.440
• 12,680,000
• 607,500
• 0.760
• 6,460,000
• 0.069
• 5,310,000
• 0.067

• 09/06/2026
• 0.055
• 46.060
• 25,715,000
• 1,757,500
• 2.200
• 12,492,500
• 0.066
• 13,222,500
• 0.065

• 08/06/2026
• 0.063
• 45.180
• 15,930,000
• 1,027,500
• 1.280
• 7,955,000
• 0.066
• 7,715,000
• 0.066

• 05/06/2026
• 0.061
• 45.980
• 23,205,000
• 1,267,500
• 1.580
• 12,017,500
• 0.055
• 11,187,500
• 0.055

• 04/06/2026
• 0.052
• 47.580
• 12,390,000
• 2,097,500
• 2.620
• 6,170,000
• 0.053
• 6,220,000
• 0.053

• 03/06/2026
• 0.049
• 48.380
• 27,330,000
• 2,047,500
• 2.560
• 13,675,000
• 0.047
• 13,550,000
• 0.047

• 02/06/2026
• 0.053
• 47.700
• 18,655,000
• 2,172,500
• 2.720
• 7,920,000
• 0.052
• 9,415,000
• 0.052

• 01/06/2026
• 0.061
• 46.200
• 13,290,000
• 677,500
• 0.850
• 6,645,000
• 0.062
• 6,645,000
• 0.062

• 29/05/2026
• 0.066
• 45.500
• 23,710,000
• 677,500
• 0.850
• 11,655,000
• 0.067
• 11,895,000
• 0.067

• 28/05/2026
• 0.078
• 43.860
• 27,525,000
• 437,500
• 0.550
• 13,762,500
• 0.078
• 13,762,500
• 0.077

• 27/05/2026
• 0.071
• 44.720
• 24,560,000
• 437,500
• 0.550
• 11,980,000
• 0.065
• 11,980,000
• 0.065

• 26/05/2026
• 0.072
• 44.360
• 20,405,000
• 437,500
• 0.550
• 10,202,500
• 0.077
• 10,202,500
• 0.077

• 22/05/2026
• 0.083
• 42.970
• 12,230,000
• 437,500
• 0.550
• 6,027,500
• 0.085
• 6,202,500
• 0.086

• 21/05/2026
• 0.096
• 41.270
• 15,122,500
• 262,500
• 0.330
• 7,417,500
• 0.092
• 7,452,500
• 0.092

• 20/05/2026
• 0.097
• 41.650
• 16,277,500
• 227,500
• 0.280
• 8,040,000
• 0.098
• 8,237,500
• 0.098

• 19/05/2026
• 0.100
• 41.510
• 22,910,000
• 30,000
• 0.040
• 11,655,000
• 0.102
• 11,255,000
• 0.102

• 18/05/2026
• 0.094
• 42.490
• 13,605,000
• 430,000
• 0.540
• 6,605,000
• 0.095
• 7,000,000
• 0.095