- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時洋保法興四九購A
- 0.055-0.017 (-23.611%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.072
- 17.900
- 154,000
- 172,000
- 0.246
- 92,000
- 0.066
- 62,000
- 0.076
- 26/04/2024
- 0.056
- 17.140
- 8,408,000
- 202,000
- 0.289
- 4,292,000
- 0.051
- 4,116,000
- 0.050
- 25/04/2024
- 0.045
- 16.580
- 9,886,000
- 378,000
- 0.540
- 4,722,000
- 0.050
- 4,964,000
- 0.049
- 24/04/2024
- 0.045
- 16.560
- 3,392,000
- 136,000
- 0.194
- 1,920,000
- 0.043
- 1,340,000
- 0.042
- 23/04/2024
- 0.038
- 15.940
- 1,370,000
- 716,000
- 1.023
- 690,000
- 0.038
- 680,000
- 0.037
- 22/04/2024
- 0.039
- 15.960
- 488,000
- 726,000
- 1.037
- 210,000
- 0.042
- 278,000
- 0.041
- 19/04/2024
- 0.035
- 15.560
- 3,396,000
- 658,000
- 0.940
- 1,488,000
- 0.036
- 1,908,000
- 0.035
- 18/04/2024
- 0.039
- 15.740
- 448,000
- 238,000
- 0.340
- 126,000
- 0.039
- 322,000
- 0.038
- 17/04/2024
- 0.027
- 14.880
- 270,000
- 42,000
- 0.060
- 124,000
- 0.027
- 146,000
- 0.027
- 16/04/2024
- 0.027
- 14.840
- 1,448,000
- 20,000
- 0.029
- 1,324,000
- 0.027
- 124,000
- 0.026
- 15/04/2024
- 0.027
- 14.880
- 20,000
- 1,220,000
- 1.743
- 20,000
- 0.027
- 12/04/2024
- 0.023
- 14.420
- 496,000
- 1,240,000
- 1.771
- 248,000
- 0.026
- 248,000
- 0.026
- 11/04/2024
- 0.028
- 14.920
- 0
- 1,240,000
- 1.771
- 10/04/2024
- 0.028
- 14.800
- 506,000
- 1,240,000
- 1.771
- 258,000
- 0.029
- 248,000
- 0.028
- 09/04/2024
- 0.027
- 14.800
- 3,232,000
- 1,250,000
- 1.786
- 1,116,000
- 0.028
- 2,116,000
- 0.027
- 08/04/2024
- 0.024
- 14.300
- 200,000
- 250,000
- 0.357
- 200,000
- 0.024
- 05/04/2024
- 0.022
- 14.140
- 248,000
- 50,000
- 0.071
- 124,000
- 0.022
- 124,000
- 0.024
- 03/04/2024
- 0.026
- 14.500
- 248,000
- 50,000
- 0.071
- 124,000
- 0.027
- 124,000
- 0.027
- 02/04/2024
- 0.025
- 14.480
- 150,000
- 50,000
- 0.071
- 150,000
- 0.025
- 28/03/2024
- 0.019
- 13.700
- 150,000
- 200,000
- 0.286
- 150,000
- 0.019