- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時中壽法興四十購A
- 0.092+0.025 (+37.313%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.067
- 11.020
- 2,650,000
- 2,070,000
- 2.957
- 1,075,000
- 0.069
- 1,575,000
- 0.069
- 08/05/2024
- 0.060
- 10.920
- 3,080,000
- 1,570,000
- 2.243
- 1,605,000
- 0.064
- 1,475,000
- 0.066
- 07/05/2024
- 0.076
- 11.200
- 4,730,000
- 1,700,000
- 2.429
- 2,400,000
- 0.078
- 2,330,000
- 0.079
- 06/05/2024
- 0.076
- 11.180
- 2,450,000
- 1,770,000
- 2.529
- 1,125,000
- 0.075
- 1,325,000
- 0.076
- 03/05/2024
- 0.079
- 11.220
- 2,280,000
- 1,570,000
- 2.243
- 1,230,000
- 0.073
- 950,000
- 0.068
- 02/05/2024
- 0.061
- 10.820
- 1,850,000
- 1,850,000
- 2.643
- 825,000
- 0.058
- 825,000
- 0.054
- 30/04/2024
- 0.047
- 10.420
- 3,070,000
- 1,850,000
- 2.643
- 1,495,000
- 0.049
- 1,325,000
- 0.049
- 29/04/2024
- 0.050
- 10.540
- 13,670,000
- 2,020,000
- 2.886
- 6,720,000
- 0.054
- 6,950,000
- 0.052
- 26/04/2024
- 0.045
- 10.300
- 3,700,000
- 1,790,000
- 2.557
- 1,825,000
- 0.042
- 1,875,000
- 0.041
- 25/04/2024
- 0.038
- 10.120
- 2,050,000
- 1,740,000
- 2.486
- 950,000
- 0.040
- 1,100,000
- 0.040
- 24/04/2024
- 0.036
- 10.040
- 2,345,000
- 1,590,000
- 2.271
- 1,645,000
- 0.029
- 500,000
- 0.027
- 23/04/2024
- 0.024
- 9.510
- 1,400,000
- 2,735,000
- 3.907
- 990,000
- 0.022
- 410,000
- 0.023
- 22/04/2024
- 0.022
- 9.380
- 2,205,000
- 3,315,000
- 4.736
- 1,845,000
- 0.021
- 19/04/2024
- 0.016
- 9.000
- 2,420,000
- 5,160,000
- 7.371
- 1,200,000
- 0.017
- 1,220,000
- 0.017
- 18/04/2024
- 0.018
- 9.060
- 1,840,000
- 5,140,000
- 7.343
- 1,280,000
- 0.019
- 560,000
- 0.018
- 17/04/2024
- 0.015
- 8.830
- 605,000
- 5,860,000
- 8.371
- 605,000
- 0.015
- 16/04/2024
- 0.015
- 8.770
- 280,000
- 5,255,000
- 7.507
- 280,000
- 0.015
- 15/04/2024
- 0.015
- 8.920
- 0
- 4,975,000
- 7.107
- 12/04/2024
- 0.015
- 8.880
- 240,000
- 4,975,000
- 7.107
- 240,000
- 0.017
- 11/04/2024
- 0.019
- 9.250
- 2,200,000
- 4,735,000
- 6.764
- 200,000
- 0.018
- 2,000,000
- 0.019