日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.014 | 11.920 | 50,000 | 2,715,000 | 3.879 | 50,000 | 0.015 | ||
17/09/2024 | 0.012 | 11.600 | 0 | 2,665,000 | 3.807 | ||||
16/09/2024 | 0.012 | 11.420 | 0 | 2,665,000 | 3.807 | ||||
13/09/2024 | 0.012 | 11.360 | 0 | 2,665,000 | 3.807 | ||||
12/09/2024 | 0.012 | 11.120 | 0 | 2,665,000 | 3.807 | ||||
11/09/2024 | 0.012 | 11.080 | 0 | 2,665,000 | 3.807 | ||||
10/09/2024 | 0.012 | 11.140 | 0 | 2,665,000 | 3.807 | ||||
09/09/2024 | 0.012 | 11.220 | 0 | 2,665,000 | 3.807 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 11.500 | 0 | 2,665,000 | 3.807 | ||||
04/09/2024 | 0.012 | 11.380 | 0 | 2,665,000 | 3.807 | ||||
03/09/2024 | 0.020 | 11.720 | 0 | 2,665,000 | 3.807 | ||||
02/09/2024 | 0.022 | 11.780 | 0 | 2,665,000 | 3.807 | ||||
30/08/2024 | 0.024 | 11.820 | 25,000 | 2,665,000 | 3.807 | 25,000 | 0.029 | ||
29/08/2024 | 0.012 | 11.200 | 105,000 | 2,690,000 | 3.843 | 80,000 | 0.014 | 25,000 | 0.016 |
28/08/2024 | 0.011 | 11.160 | 95,000 | 2,745,000 | 3.921 | 95,000 | 0.011 | ||
27/08/2024 | 0.011 | 11.160 | 0 | 2,840,000 | 4.057 | ||||
26/08/2024 | 0.010 | 11.020 | 0 | 2,840,000 | 4.057 | ||||
23/08/2024 | 0.010 | 10.900 | 20,000 | 2,840,000 | 4.057 | 20,000 | 0.010 | ||
22/08/2024 | 0.010 | 10.680 | 0 | 2,860,000 | 4.086 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF