21094 中壽法興四十購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.022 | 9.380 | 2,205,000 | 40.600 | 1,845,000 | 0.021 | ||
| 19/04/2024 | 0.016 | 9.000 | 2,420,000 | 40.638 | 1,200,000 | 0.017 | 1,220,000 | 0.017 |
| 18/04/2024 | 0.018 | 9.060 | 1,840,000 | 41.061 | 1,280,000 | 0.019 | 560,000 | 0.018 |
| 17/04/2024 | 0.015 | 8.830 | 605,000 | 41.319 | 605,000 | 0.015 | ||
| 16/04/2024 | 0.015 | 8.770 | 280,000 | 41.716 | 280,000 | 0.015 | ||
| 15/04/2024 | 0.015 | 8.920 | 0 | 40.308 | ||||
| 12/04/2024 | 0.015 | 8.880 | 240,000 | 40.319 | 240,000 | 0.017 | ||
| 11/04/2024 | 0.019 | 9.250 | 2,200,000 | 39.128 | 200,000 | 0.018 | 2,000,000 | 0.019 |
| 10/04/2024 | 0.023 | 9.370 | 120,000 | 39.770 | 120,000 | 0.023 | ||
| 09/04/2024 | 0.022 | 9.300 | 275,000 | 39.843 | 275,000 | 0.022 | ||
| 08/04/2024 | 0.021 | 9.280 | 0 | 39.470 | ||||
| 05/04/2024 | 0.021 | 9.310 | 790,000 | 38.901 | 790,000 | 0.021 | ||
| 03/04/2024 | 0.025 | 9.460 | 845,000 | 39.069 | 250,000 | 0.028 | 595,000 | 0.027 |
| 02/04/2024 | 0.028 | 9.530 | 1,000,000 | 39.459 | 1,000,000 | 0.031 | ||
| 28/03/2024 | 0.024 | 9.390 | 840,000 | 39.129 | 460,000 | 0.024 | 380,000 | 0.027 |
| 27/03/2024 | 0.018 | 8.930 | 0 | 40.266 | ||||
| 26/03/2024 | 0.020 | 9.150 | 0 | 39.322 | ||||
| 25/03/2024 | 0.020 | 9.070 | 1,200,000 | 39.897 | 1,200,000 | 0.022 | ||
| 22/03/2024 | 0.029 | 9.450 | 560,000 | 39.979 | 560,000 | 0.029 | ||
| 21/03/2024 | 0.033 | 9.700 | 800,000 | 39.080 | 600,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
