• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.072
• 15.280
• 1,895,000
• 2,637,500
• 6.594
• 975,000
• 0.071
• 910,000
• 0.070

• 20/05/2026
• 0.064
• 15.300
• 2,407,500
• 2,702,500
• 6.756
• 1,150,000
• 0.050
• 1,257,500
• 0.051

• 19/05/2026
• 0.044
• 14.630
• 2,680,000
• 2,595,000
• 6.488
• 1,340,000
• 0.045
• 1,340,000
• 0.045

• 18/05/2026
• 0.048
• 14.640
• 3,505,000
• 2,595,000
• 6.488
• 1,792,500
• 0.052
• 1,712,500
• 0.055

• 15/05/2026
• 0.060
• 14.830
• 2,000,000
• 2,675,000
• 6.688
• 985,000
• 0.066
• 1,015,000
• 0.067

• 14/05/2026
• 0.070
• 15.010
• 4,565,000
• 2,645,000
• 6.613
• 2,177,500
• 0.064
• 2,387,500
• 0.063

• 13/05/2026
• 0.056
• 14.700
• 1,800,000
• 2,435,000
• 6.087
• 900,000
• 0.057
• 900,000
• 0.058

• 12/05/2026
• 0.063
• 14.740
• 4,520,000
• 2,435,000
• 6.087
• 2,150,000
• 0.064
• 2,260,000
• 0.063

• 11/05/2026
• 0.059
• 14.610
• 3,130,000
• 2,325,000
• 5.812
• 1,565,000
• 0.060
• 1,565,000
• 0.059

• 08/05/2026
• 0.065
• 14.720
• 3,730,000
• 2,325,000
• 5.812
• 1,897,500
• 0.066
• 1,832,500
• 0.066

• 07/05/2026
• 0.069
• 14.760
• 4,315,000
• 2,390,000
• 5.975
• 2,125,000
• 0.072
• 2,190,000
• 0.073

• 06/05/2026
• 0.069
• 14.750
• 3,145,000
• 2,325,000
• 5.812
• 1,560,000
• 0.069
• 1,485,000
• 0.069

• 05/05/2026
• 0.078
• 14.950
• 2,750,000
• 2,400,000
• 6.000
• 1,332,500
• 0.077
• 1,327,500
• 0.074

• 04/05/2026
• 0.073
• 14.770
• 2,615,000
• 2,405,000
• 6.012
• 1,402,500
• 0.065
• 1,212,500
• 0.061

• 30/04/2026
• 0.059
• 14.400
• 2,760,000
• 2,595,000
• 6.488
• 1,380,000
• 0.068
• 1,380,000
• 0.069

• 29/04/2026
• 0.073
• 14.680
• 1,665,000
• 2,595,000
• 6.488
• 830,000
• 0.069
• 835,000
• 0.068

• 28/04/2026
• 0.064
• 14.440
• 2,735,000
• 2,590,000
• 6.475
• 1,367,500
• 0.067
• 1,367,500
• 0.068

• 27/04/2026
• 0.068
• 14.510
• 4,195,000
• 2,590,000
• 6.475
• 1,907,500
• 0.075
• 2,247,500
• 0.078

• 24/04/2026
• 0.080
• 14.750
• 2,175,000
• 2,250,000
• 5.625
• 967,500
• 0.079
• 1,117,500
• 0.077

• 23/04/2026
• 0.075
• 14.570
• 2,727,500
• 2,100,000
• 5.250
• 1,287,500
• 0.075
• 1,440,000
• 0.075