• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.320
• 15.950
• 445,000
• 1,817,500
• 4.544
• 237,500
• 0.302
• 207,500
• 0.300

• 05/03/2026
• 0.310
• 15.780
• 312,500
• 1,847,500
• 4.619
• 212,500
• 0.303
• 97,500
• 0.309

• 04/03/2026
• 0.290
• 15.600
• 2,375,000
• 1,962,500
• 4.906
• 1,140,000
• 0.265
• 1,235,000
• 0.263

• 03/03/2026
• 0.300
• 16.290
• 9,037,500
• 1,867,500
• 4.669
• 4,397,500
• 0.237
• 4,240,000
• 0.236

• 02/03/2026
• 0.210
• 15.490
• 1,280,000
• 2,025,000
• 5.062
• 757,500
• 0.177
• 522,500
• 0.176

• 27/02/2026
• 0.181
• 15.180
• 687,500
• 2,260,000
• 5.650
• 290,000
• 0.170
• 397,500
• 0.174

• 26/02/2026
• 0.175
• 15.090
• 2,505,000
• 2,152,500
• 5.381
• 1,405,000
• 0.172
• 1,095,000
• 0.170

• 25/02/2026
• 0.161
• 14.890
• 3,175,000
• 2,462,500
• 6.156
• 1,702,500
• 0.160
• 1,472,500
• 0.164

• 24/02/2026
• 0.146
• 14.550
• 1,525,000
• 2,692,500
• 6.731
• 762,500
• 0.141
• 762,500
• 0.140

• 23/02/2026
• 0.149
• 14.600
• 1,495,000
• 2,692,500
• 6.731
• 645,000
• 0.147
• 650,000
• 0.147

• 20/02/2026
• 0.136
• 14.340
• 1,520,000
• 2,687,500
• 6.719
• 620,000
• 0.131
• 900,000
• 0.132

• 16/02/2026
• 0.116
• 14.050
• 815,000
• 2,407,500
• 6.019
• 412,500
• 0.114
• 402,500
• 0.113

• 13/02/2026
• 0.106
• 13.780
• 2,630,000
• 2,417,500
• 6.044
• 1,307,500
• 0.108
• 1,322,500
• 0.108

• 12/02/2026
• 0.113
• 13.960
• 1,130,000
• 2,402,500
• 6.006
• 565,000
• 0.119
• 565,000
• 0.119

• 11/02/2026
• 0.117
• 14.000
• 1,075,000
• 2,402,500
• 6.006
• 537,500
• 0.114
• 537,500
• 0.114

• 10/02/2026
• 0.110
• 13.880
• 2,335,000
• 2,402,500
• 6.006
• 1,167,500
• 0.115
• 1,167,500
• 0.115

• 09/02/2026
• 0.108
• 13.770
• 3,077,500
• 2,402,500
• 6.006
• 1,560,000
• 0.117
• 1,517,500
• 0.119

• 06/02/2026
• 0.121
• 13.940
• 835,000
• 2,445,000
• 6.112
• 430,000
• 0.122
• 405,000
• 0.122

• 05/02/2026
• 0.124
• 13.960
• 4,227,500
• 2,470,000
• 6.175
• 2,112,500
• 0.118
• 2,115,000
• 0.119

• 04/02/2026
• 0.120
• 13.900
• 2,565,000
• 2,467,500
• 6.169
• 1,280,000
• 0.118
• 1,282,500
• 0.119