21113 遠海華泰六七購Ａ (認購證)
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.084 | 13.340 | 2,565,000 | 5,842,500 | 14.606 | 1,147,500 | 0.093 | 1,417,500 | 0.092 |
| 20/01/2026 | 0.091 | 13.420 | 4,365,000 | 5,572,500 | 13.931 | 2,167,500 | 0.094 | 2,197,500 | 0.093 |
| 19/01/2026 | 0.089 | 13.240 | 1,670,000 | 5,542,500 | 13.856 | 585,000 | 0.095 | 985,000 | 0.097 |
| 16/01/2026 | 0.102 | 13.260 | 2,497,500 | 5,142,500 | 12.856 | 1,302,500 | 0.113 | 960,000 | 0.115 |
| 15/01/2026 | 0.127 | 13.720 | 1,482,500 | 5,485,000 | 13.712 | 560,000 | 0.132 | 922,500 | 0.133 |
| 14/01/2026 | 0.132 | 13.730 | 2,820,000 | 5,122,500 | 12.806 | 1,320,000 | 0.140 | 1,017,500 | 0.137 |
| 13/01/2026 | 0.142 | 13.870 | 1,210,000 | 5,425,000 | 13.562 | 535,000 | 0.146 | 675,000 | 0.147 |
| 12/01/2026 | 0.137 | 13.840 | 1,080,000 | 5,285,000 | 13.212 | 552,500 | 0.137 | 527,500 | 0.137 |
| 09/01/2026 | 0.136 | 13.770 | 2,025,000 | 5,310,000 | 13.275 | 1,000,000 | 0.132 | 1,025,000 | 0.133 |
| 08/01/2026 | 0.128 | 13.640 | 3,235,000 | 5,285,000 | 13.212 | 1,617,500 | 0.130 | 1,617,500 | 0.130 |
| 07/01/2026 | 0.134 | 13.720 | 400,000 | 5,285,000 | 13.212 | 200,000 | 0.139 | 200,000 | 0.139 |
| 06/01/2026 | 0.133 | 13.730 | 1,437,500 | 5,285,000 | 13.212 | 392,500 | 0.142 | 782,500 | 0.139 |
| 05/01/2026 | 0.145 | 13.750 | 710,000 | 4,895,000 | 12.237 | 355,000 | 0.146 | 355,000 | 0.147 |
| 02/01/2026 | 0.150 | 13.900 | 1,705,000 | 4,895,000 | 12.237 | 727,500 | 0.151 | 977,500 | 0.142 |
| 31/12/2025 | 0.150 | 13.750 | 1,307,500 | 4,645,000 | 11.612 | 642,500 | 0.153 | 665,000 | 0.156 |
| 30/12/2025 | 0.161 | 13.980 | 1,147,500 | 4,622,500 | 11.556 | 565,000 | 0.155 | 575,000 | 0.154 |
| 29/12/2025 | 0.154 | 13.910 | 25,000 | 4,612,500 | 11.531 | 12,500 | 0.154 | 12,500 | 0.153 |
| 24/12/2025 | 0.158 | 13.880 | 0 | 4,612,500 | 11.531 | ||||
| 23/12/2025 | 0.159 | 13.910 | 102,500 | 4,612,500 | 11.531 | 5,000 | 0.160 | 97,500 | 0.161 |
| 22/12/2025 | 0.151 | 13.700 | 1,122,500 | 4,520,000 | 11.300 | 575,000 | 0.149 | 547,500 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
