21113 遠海華泰六七購Ａ (認購證)
按盤價 
0.073 +0.014 (+23.729%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0 | ||||||||
| 30/04/2026 | 0 | 2,595,000 | 6.488 | 1,380,000 | 0.068 | 1,380,000 | 0.069 | ||
| 29/04/2026 | 0 | 2,595,000 | 6.488 | 830,000 | 0.069 | 835,000 | 0.068 | ||
| 28/04/2026 | 0 | 2,590,000 | 6.475 | 1,367,500 | 0.067 | 1,367,500 | 0.068 | ||
| 27/04/2026 | 0 | 2,590,000 | 6.475 | 1,907,500 | 0.075 | 2,247,500 | 0.078 | ||
| 24/04/2026 | 0 | 2,250,000 | 5.625 | 967,500 | 0.079 | 1,117,500 | 0.077 | ||
| 23/04/2026 | 0 | 2,100,000 | 5.250 | 1,287,500 | 0.075 | 1,440,000 | 0.075 | ||
| 22/04/2026 | 0 | 1,947,500 | 4.869 | 1,695,000 | 0.084 | 1,822,500 | 0.087 | ||
| 21/04/2026 | 0 | 1,820,000 | 4.550 | 1,182,500 | 0.089 | 1,042,500 | 0.089 | ||
| 20/04/2026 | 0 | 1,960,000 | 4.900 | 1,417,500 | 0.102 | 1,572,500 | 0.103 | ||
| 17/04/2026 | 0 | 1,805,000 | 4.512 | 945,000 | 0.117 | 945,000 | 0.119 | ||
| 16/04/2026 | 0 | 1,805,000 | 4.512 | 695,000 | 0.142 | 700,000 | 0.144 | ||
| 15/04/2026 | 0 | 1,800,000 | 4.500 | 665,000 | 0.158 | 665,000 | 0.160 | ||
| 14/04/2026 | 0 | 1,800,000 | 4.500 | 670,000 | 0.161 | 660,000 | 0.163 | ||
| 13/04/2026 | 0 | 1,810,000 | 4.525 | 470,000 | 0.161 | 467,500 | 0.164 | ||
| 10/04/2026 | 0 | 1,812,500 | 4.531 | 3,185,000 | 0.189 | 3,195,000 | 0.190 | ||
| 09/04/2026 | 0 | 1,802,500 | 4.506 | 750,000 | 0.170 | 750,000 | 0.164 | ||
| 08/04/2026 | 0 | 1,802,500 | 4.506 | 757,500 | 0.161 | 750,000 | 0.159 | ||
| 02/04/2026 | 0 | 1,810,000 | 4.525 | 1,255,000 | 0.168 | 1,250,000 | 0.169 | ||
| 01/04/2026 | 0 | 1,815,000 | 4.538 | 640,000 | 0.169 | 627,500 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
