21113 遠海華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 13.010 | 0 | ||||||
| 29/06/2026 | 0.010 | 13.120 | 0 | 2,332,500 | 5.831 | ||||
| 26/06/2026 | 0.010 | 13.160 | 0 | 2,332,500 | 5.831 | ||||
| 25/06/2026 | 0.010 | 13.200 | 0 | 2,332,500 | 5.831 | ||||
| 24/06/2026 | 0.010 | 13.280 | 0 | 2,332,500 | 5.831 | ||||
| 23/06/2026 | 0.010 | 13.350 | 45,000 | 2,332,500 | 5.831 | 45,000 | 0.010 | ||
| 22/06/2026 | 0.014 | 13.550 | 0 | 2,377,500 | 5.944 | ||||
| 18/06/2026 | 0.017 | 13.380 | 0 | 2,377,500 | 5.944 | ||||
| 17/06/2026 | 0.027 | 13.800 | 2,500 | 2,377,500 | 5.944 | 2,500 | 0.029 | ||
| 16/06/2026 | 0.039 | 14.160 | 502,500 | 2,380,000 | 5.950 | 502,500 | 0.044 | ||
| 15/06/2026 | 0.050 | 14.350 | 10,655,000 | 2,882,500 | 7.206 | 5,250,000 | 0.054 | 5,405,000 | 0.054 |
| 12/06/2026 | 0.042 | 14.150 | 2,880,000 | 2,727,500 | 6.819 | 1,190,000 | 0.041 | 1,690,000 | 0.040 |
| 11/06/2026 | 0.035 | 13.840 | 900,000 | 2,227,500 | 5.569 | 450,000 | 0.044 | 450,000 | 0.043 |
| 10/06/2026 | 0.041 | 13.930 | 2,710,000 | 2,227,500 | 5.569 | 1,360,000 | 0.050 | 1,350,000 | 0.051 |
| 09/06/2026 | 0.060 | 14.410 | 365,000 | 2,237,500 | 5.594 | 175,000 | 0.069 | 190,000 | 0.065 |
| 08/06/2026 | 0.087 | 14.910 | 1,100,000 | 2,222,500 | 5.556 | 570,000 | 0.095 | 530,000 | 0.096 |
| 05/06/2026 | 0.091 | 15.020 | 19,420,000 | 2,262,500 | 5.656 | 9,755,000 | 0.069 | 9,665,000 | 0.067 |
| 04/06/2026 | 0.038 | 14.080 | 1,500,000 | 2,352,500 | 5.881 | 750,000 | 0.051 | 750,000 | 0.051 |
| 03/06/2026 | 0.054 | 14.400 | 175,000 | 2,352,500 | 5.881 | 85,000 | 0.064 | 90,000 | 0.065 |
| 02/06/2026 | 0.074 | 14.840 | 1,385,000 | 2,347,500 | 5.869 | 692,500 | 0.088 | 692,500 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
